หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (371)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (371)
OTC Markets OTCPK (371)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (20)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (28)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (33)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (36)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (54)
- อาหารสำเร็จรูป (116)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (18)
- ร้านขายของชำ (31)
- ยาสูบ (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$291.75M — | $200 — | $9.39 — | $9.54 — | $291.75M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$285.66M — | $100 — | $10.03 — | $10.03 — | $285.66M — | 14.97 | $0.67 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.84M — | $31K — | $1.01 — | $1.01 — | $194.84M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$146.59M — | $42 — | $3.52 — | $3.52 — | $146.59M — | 18.00 | $0.18 — | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$138.15M — | $800 — | $2 — | $2 — | $138.15M — | 62.14 | $0.07 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$134.49M — | $10K — | $0.05999 — | $0.05999 — | $134.49M — | 0 | -$0.01 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.08M — | $5 — | $4.5 — | $4.5 — | $100.08M — | 0 | -$1.16 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.09M — | $14 — | $6.66 — | $6.66 — | $67.09M — | 30.27 | $0.22 — | |
| Colabor COLFF | $0.5899 — |
0
|
$62.55M — | $2K — | $0.6199 — | $0.6199 — | $62.55M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.55M — | $1.2K — | $1.3 — | $1.37 — | $42.55M — | 0 | -$0.18 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.22 — |
-19.82
|
$24.49M — | $2.5K — | $0.22 — | $0.22 — | $24.49M — | 0 | -$0.07 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.38 — |
0
|
$22.81M — | $75 — | $2.05 — | $2.05 — | $22.81M — | 11.90 | $0.2 — | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.08 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.4M — | $22.5K — | $0.19 — | $0.19 — | $18.4M — | 0 | -$0.13 — | |
| BioForce Nanosciences BFNH | $0.53 — |
+1.92
|
$17.77M — | $100 — | $0.55 — | $0.55 — | $17.77M — | 0 | -$0.05 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $275 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$8.45M — | $1K — | $0.08999 — | $0.08999 — | $8.45M — | 0 | -$1.57 — | |
| Zoono ZOONF | $0.02 — |
0
|
$7.42M — | $275 — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $23 — | $0.05 — | $0.05 — | $4.52M — | 0 | -$31.33 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.43M — | $500 — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| The Stephan SPCO | $0.8299 — |
0
|
$3.45M — | $2.5K — | $0.8499 — | $0.8499 — | $3.45M — | 0 | -$0.08 — | |
| BioNeutra Global BGACF | $0.07 — |
0
|
$3.11M — | $945 — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-35.05
|
$2.97M — | $92 — | $0.1199 — | $0.1199 — | $2.97M — | 0 | -$0.21 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Reliv' RELV | $2.66 — |
0
|
$2.82M — | $100 — | $3 — | $3 — | $2.82M — | 0 | -$0.07 — | |
| China Marine Food CMFO | $0.007599 — |
0
|
$2.35M — | $966 — | $0.007599 — | $0.007599 — | $2.35M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1 — |
0
|
$1.79M — | $3.53K — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.59 — | |
| RegalWorks Media RWMI | $0.005599 — |
-20.9
|
$1.69M — | $500 — | $0.006 — | $0.006 — | $1.69M — | 0 | -$0.13 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.66M — | $2K — | $0.08999 — | $0.08999 — | $1.66M — | 0 | -$0.02 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.55M — | $3K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.01 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Amincor AMNC | $0.04 — |
-5.2
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.05M — | $1K — | $0.0015 — | $0.0015 — | $1.05M — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Vitality Products VPRIF | $0.02 — |
0
|
$913.61K — | $98K — | $0.01 — | $0.01 — | $913.61K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
0
|
$790.25K — | $500 — | $0.05999 — | $0.05999 — | $790.25K — | 0 | -$0.09 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$602.21K — | $100 — | $0.01 — | $0.01 — | $602.21K — | 0 | -$3.61 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$547.38K — | $5K — | $0.11 — | $0.11 — | $547.38K — | 0 | -$0.13 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$458.69K — | $1K — | $0.68 — | $0.68 — | $458.69K — | 0 | -$0.3 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.1199 — |
0
|
$221K — | $2K — | $0.2 — | $0.2 — | $221K — | 0.077 | $1.5 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $2.36K — | $0.008999 — | $0.1 — | $190.23K — | 0.0074 | $1.21 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $16,611.8 — | $16,611.8 — | $0 — | 0 | $353.83 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}