Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $991.54 — |
-0.75
|
$439.93B — | $2.21M — | $991 — | $999.86 — | $439.93B — | 58.05 | $17.08 — | |
| PepsiCo PEP | $128.45 — |
-1.43
|
$178.66B — | $10.44M — | $127.87 — | $130.17 — | $178.66B — | 19.14 | $6.71 — | |
| Mondelez MDLZ | $63.54 — |
-0.94
|
$82.27B — | $7.45M — | $63.43 — | $64.06 — | $82.27B — | 23.62 | $2.69 — | |
| Monster Beverage MNST | $61 — |
+1.28
|
$59.48B — | $5M — | $60.03 — | $61.27 — | $59.48B — | 40.13 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.72 — |
-1.09
|
$44.44B — | $9.84M — | $32.43 — | $33.01 — | $44.44B — | 29.74 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $86.62 — |
-0.88
|
$40.06B — | $1.91M — | $85.65 — | $87.27 — | $40.06B — | 25.03 | $3.46 — | |
| The Kraft Heinz Company KHC | $27.17 — |
-1.52
|
$32.16B — | $11.98M — | $27.14 — | $27.56 — | $32.16B — | 12.40 | $2.19 — | |
| Dollar Tree DLTR | $86.06 — |
+0.41
|
$18.09B — | $4M — | $84.9 — | $86.82 — | $18.09B — | 17.81 | $4.83 — | |
| Sprouts Farmers Market SFM | $158.48 — |
<0.01
|
$15.51B — | $1.25M — | $156.02 — | $159.62 — | $15.51B — | 35.69 | $4.44 — | |
| Pilgrim's Pride PPC | $45.69 — |
-2.02
|
$10.83B — | $1.07M — | $45.67 — | $46.75 — | $10.83B — | 8.99 | $5.08 — | |
| Coca-Cola Consolidated COKE | $1,145.05 — |
-0.54
|
$10.27B — | $81.43K — | $1,136.07 — | $1,169.84 — | $10.27B — | 17.85 | $64.13 — | |
| The Campbell's Company CPB | $34.31 — |
-2.47
|
$10.23B — | $4.9M — | $34.27 — | $35.14 — | $10.23B — | 19.83 | $1.73 — | |
| Grand Canyon Education LOPE | $194.25 — |
-0.43
|
$5.51B — | $199.13K — | $192.35 — | $197.39 — | $5.51B — | 24.40 | $7.96 — | |
| Cal-Maine Foods CALM | $94.3 — |
+0.37
|
$4.57B — | $730.38K — | $93.37 — | $94.91 — | $4.57B — | 4.65 | $20.24 — | |
| Lancaster Colony LANC | $165.48 — |
-1.26
|
$4.56B — | $139.62K — | $163.8 — | $166.78 — | $4.56B — | 26.90 | $6.15 — | |
| National Beverage FIZZ | $43.14 — |
-0.94
|
$4.04B — | $190.65K — | $42.69 — | $44.11 — | $4.04B — | 21.67 | $1.99 — | |
| Interparfums IPAR | $124.16 — |
-0.43
|
$3.99B — | $138.2K — | $121.16 — | $125.14 — | $3.99B — | 24.01 | $5.17 — | |
| Laureate Education LAUR | $22.48 — |
+0.04
|
$3.35B — | $710.8K — | $22.35 — | $22.68 — | $3.35B — | 12.08 | $1.86 — | |
| PriceSmart PSMT | $101.46 — |
-0.83
|
$3.12B — | $165.81K — | $100.95 — | $102.7 — | $3.12B — | 21.63 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.53 — |
+3.67
|
$2.58B — | $512.2K — | $60.87 — | $63.74 — | $2.58B — | 40.20 | $1.58 — | |
| Newell Brands NWL | $5.91 — |
-2.48
|
$2.49B — | $7.11M — | $5.87 — | $6.06 — | $2.49B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $114.55 — |
-1.72
|
$2.23B — | $116.17K — | $113.42 — | $115.96 — | $2.23B — | 29.37 | $3.9 — | |
| Strategic Education STRA | $88.24 — |
-1.14
|
$2.13B — | $166.05K — | $87.03 — | $89.28 — | $2.13B — | 18.85 | $4.68 — | |
| Central Garden & Pet Company CENT | $34.96 — |
-4.11
|
$2.09B — | $122.2K — | $34.94 — | $36.26 — | $2.09B — | 19.42 | $1.8 — | |
| Central Garden & Pet Company CENTA | $30.87 — |
-3.83
|
$2.09B — | $316.02K — | $30.85 — | $32.12 — | $2.09B — | 17.05 | $1.81 — | |
| Perdoceo Education PRDO | $30.91 — |
-1.28
|
$2.03B — | $454.98K — | $30.81 — | $31.84 — | $2.03B — | 13.73 | $2.25 — | |
| The Vita Coco Company COCO | $33.99 — |
+2.53
|
$1.93B — | $1.42M — | $32.44 — | $34.29 — | $1.93B — | 33.65 | $1.01 — | |
| Afya AFYA | $19 — |
-1.14
|
$1.72B — | $227.43K — | $18.91 — | $19.6 — | $1.72B — | 14.39 | $1.32 — | |
| Grocery Outlet Holding GO | $13.48 — |
-1.68
|
$1.32B — | $3.81M — | $13.36 — | $13.83 — | $1.32B — | 79.29 | $0.17 — | |
| The Andersons ANDE | $35.34 — |
-2.81
|
$1.24B — | $345.38K — | $35.34 — | $36.12 — | $1.24B — | 11.47 | $3.08 — | |
| Ingles Markets, Incorporated IMKTA | $61.8 — |
+0.18
|
$1.17B — | $159.85K — | $61.04 — | $62.07 — | $1.17B — | 18.89 | $3.27 — | |
| Udemy UDMY | $7.04 — |
-1.4
|
$1.05B — | $857.69K — | $7.03 — | $7.29 — | $1.05B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.47 — |
-1.04
|
$751.94M — | $219.83K — | $10.31 — | $10.58 — | $751.94M — | 18.69 | $0.56 — | |
| SunOpta STKL | $6.17 — |
-2.22
|
$725.23M — | $886.14K — | $6.14 — | $6.33 — | $725.23M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.15 — |
-2.38
|
$711.84M — | $79.14K — | $61.08 — | $62.53 — | $711.84M — | 12.95 | $4.72 — | |
| MGP Ingredients MGPI | $32.52 — |
-1.12
|
$691.76M — | $344.66K — | $31.97 — | $33.03 — | $691.76M — | 65.04 | $0.5 — | |
| Helen of Troy HELE | $30.08 — |
-5.35
|
$690.11M — | $769.56K — | $29.62 — | $31.7 — | $690.11M — | 5.60 | $5.37 — | |
| Lincoln Educational Services LINC | $20.79 — |
+0.73
|
$656.81M — | $230.43K — | $20.57 — | $21 — | $656.81M — | 64.96 | $0.32 — | |
| SpartanNash Company SPTN | $18.74 — |
-1.47
|
$634.28M — | $434.47K — | $18.51 — | $19.05 — | $634.28M — | 1874.00 | $0.01 — | |
| Seneca Foods SENEA | $88.35 — |
+1.2
|
$610.61M — | $31.29K — | $86.39 — | $89.13 — | $610.61M — | 15.80 | $5.59 — | |
| The Honest Company HNST | $5.04 — |
-1.75
|
$555.59M — | $3.13M — | $5.01 — | $5.19 — | $555.59M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.07 — |
-4.36
|
$548.27M — | $6.59M — | $2.99 — | $3.24 — | $548.27M — | 0 | -$0.12 — | |
| Village Super Market VLGEA | $36.22 — |
+1.06
|
$534.13M — | $39.69K — | $35.45 — | $36.3 — | $534.13M — | 9.89 | $3.66 — | |
| American Public Education APEI | $27.57 — |
0
|
$497.26M — | $258.13K — | $26.23 — | $28 — | $497.26M — | 50.12 | $0.55 — | |
| Calavo Growers CVGW | $25.62 — |
-1.58
|
$464.28M — | $276.16K — | $25.47 — | $26.02 — | $464.28M — | 33.27 | $0.77 — | |
| Vasta Platform VSTA | $4.06 — |
-0.49
|
$325.65M — | $72.5K — | $3.92 — | $4.16 — | $325.65M — | 4.05 | $1 — | |
| Oatly Group AB OTLY | $9.39 — |
-4.38
|
$293.89M — | $137.45K — | $9.36 — | $9.92 — | $293.89M — | 0 | -$5.55 — | |
| Limoneira Company LMNR | $15.79 — |
-0.13
|
$285.29M — | $80.24K — | $15.46 — | $15.96 — | $285.29M — | 36.72 | $0.43 — | |
| European Wax Center EWCZ | $4.81 — |
+21.46
|
$265.37M — | $1.34M — | $4.33 — | $4.99 — | $265.37M — | 21.86 | $0.22 — | |
| Alico ALCO | $30.61 — |
+3.94
|
$233.79M — | $66.96K — | $30 — | $31.18 — | $233.79M — | 0 | -$6.16 — | |
| Beyond Meat BYND | $2.47 — |
-1.59
|
$188.88M — | $1.59M — | $2.41 — | $2.5 — | $188.88M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.65 — |
-5.17
|
$148.92M — | $2.83M — | $1.57 — | $1.76 — | $148.92M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.59 — |
-2.45
|
$34.27M — | $236.54K — | $1.56 — | $1.66 — | $34.27M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.89 — |
-0.53
|
$14.69M — | $154.24K — | $1.82 — | $2.34 — | $14.69M — | 0 | -$3.32 — | |
| CHS Inc. CHSCN | $25.36 — |
-0.08
|
$0 — | $8.59K — | $25.26 — | $25.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.57 — |
+0.2
|
$0 — | $24.53K — | $24.47 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.71 — |
+0.04
|
$0 — | $16.05K — | $25.66 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.31 — |
+0.11
|
$0 — | $5.7K — | $26.28 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.31 — |
+0.32
|
$0 — | $9.75K — | $27.2 — | $27.39 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $89.5 — |
-0.21
|
$606.81M — | $216 — | $89.5 — | $89.5 — | $606.81M — | 16.01 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}