Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.92B
総出来高
BTC 61.31%     ETH 7.02%
占有率

国:米国 取引所:NasdaqGS セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $975.48
-0.04
$432.8B $2.29M $960.71 $977.29 $432.8B 56.81 $17.17
PepsiCo  PEP $135.31
-4.89
$185.55B $15.5M $134.53 $141.85 $185.55B 19.44 $6.96
Mondelez  MDLZ $65.52
-2.76
$84.88B $8.27M $65.49 $66.94 $84.88B 19.15 $3.42
Monster Beverage  MNST $58.59
-0.85
$57.02B $3.61M $58.1 $58.98 $57.02B 39.32 $1.49
Keurig Dr Pepper  KDP $34.46
-2.07
$46.75B $15.72M $33.91 $35.4 $46.75B 32.81 $1.05
Coca-Cola Europacific Partners  CCEP $88.15
-0.78
$41.47B $1.87M $88.05 $89.55 $41.47B 24.90 $3.54
The Kraft Heinz Company  KHC $29.64
-1.5
$35.37B $8.33M $29.45 $30.12 $35.37B 13.11 $2.26
Dollar Tree  DLTR $81.23
-2.64
$17.47B $4.29M $79.81 $83.08 $17.47B 16.81 $4.83
Sprouts Farmers Market  SFM $166.68
+1.22
$16.36B $1.09M $162.31 $167.38 $16.36B 44.44 $3.75
Pilgrim's Pride  PPC $53.97
-1.12
$12.81B $1.02M $53.81 $55 $12.81B 11.80 $4.57
Coca-Cola Consolidated  COKE $1,390.2
-0.17
$12.12B $45.26K $1,385 $1,421.32 $12.12B 19.87 $69.96
The Campbell's Company  CPB $36.72
-2.08
$10.95B $2.17M $36.65 $37.55 $10.95B 21.22 $1.73
Lancaster Colony  LANC $190.33
-0.61
$5.25B $155.6K $189.77 $192.35 $5.25B 33.39 $5.7
Grand Canyon Education  LOPE $174.95
-0.37
$5.03B $194.05K $173.93 $177.15 $5.03B 22.63 $7.73
Cal-Maine Foods  CALM $92.68
-0.66
$4.49B $772.17K $91.77 $93.91 $4.49B 4.57 $20.24
National Beverage  FIZZ $43.98
+0.11
$4.12B $124.54K $43.25 $44.06 $4.12B 22.10 $1.99
Interparfums  IPAR $107.26
-0.37
$3.45B $339.11K $107.07 $110.44 $3.45B 20.94 $5.12
PriceSmart  PSMT $101.71
+1.45
$3.13B $414.6K $97.62 $102.47 $3.13B 21.68 $4.69
Laureate Education  LAUR $19.61
-0.05
$2.92B $649.59K $19.58 $19.94 $2.92B 10.21 $1.92
J&J Snack Foods  JJSF $129.67
-4.66
$2.53B $162.28K $127.81 $135.09 $2.53B 29.87 $4.34
The Chefs' Warehouse  CHEF $52.73
-2.08
$2.16B $492.61K $52.69 $54.39 $2.16B 39.94 $1.32
Newell Brands  NWL $5.12
+3.64
$2.14B $6.55M $4.93 $5.2 $2.14B 0 -$0.52
Central Garden & Pet Company  CENTA $30.77
-1.09
$2.07B $159.72K $30.59 $31.08 $2.07B 16.90 $1.82
Central Garden & Pet Company  CENT $34.9
-1.25
$2.06B $68.42K $34.74 $35.36 $2.06B 19.17 $1.82
Strategic Education  STRA $80.02
-0.16
$1.97B $263.65K $79.42 $87.36 $1.97B 17.13 $4.67
The Vita Coco Company  COCO $30.73
-1.51
$1.75B $544.09K $30.52 $31.57 $1.75B 32.69 $0.94
Afya  AFYA $18.1
-1.63
$1.63B $220.89K $18.06 $18.47 $1.63B 15.21 $1.19
Perdoceo Education  PRDO $24.77
-0.56
$1.62B $351.39K $24.76 $25.37 $1.62B 11.31 $2.19
Grocery Outlet Holding  GO $15.84
+0.13
$1.55B $2.52M $15.56 $15.95 $1.55B 39.60 $0.4
The Andersons  ANDE $38.1
+0.63
$1.3B $171.31K $37.5 $38.32 $1.3B 11.47 $3.32
Ingles Markets, Incorporated  IMKTA $63
-2.04
$1.2B $124.06K $62.72 $64.04 $1.2B 15.18 $4.15
Udemy  UDMY $6.76
+1.81
$998.75M $2.27M $6.56 $6.77 $998.75M 0 -$0.56
John B. Sanfilippo & Son  JBSS $68.43
-1.13
$796.4M $58.85K $67.52 $69.01 $796.4M 16.44 $4.16
Mission Produce  AVO $10.53
-1.13
$748.39M $328.43K $10.4 $10.64 $748.39M 18.47 $0.57
Krispy Kreme  DNUT $4.3
-4.02
$732.29M $3.11M $4.24 $4.55 $732.29M 215.00 $0.02
SpartanNash Company  SPTN $20.44
-0.39
$691.82M $224.73K $20.16 $20.5 $691.82M 2044.00 $0.01
Helen of Troy  HELE $30.04
-11.96
$686.59M $1.7M $28.77 $35.47 $686.59M 6.09 $4.93
MGP Ingredients  MGPI $28.97
+2.01
$616.2M $255.28K $28.01 $29.04 $616.2M 18.57 $1.56
Seneca Foods  SENEA $89.12
-0.09
$609.59M $19.31K $87.35 $89.32 $609.59M 15.94 $5.59
Lincoln Educational Services  LINC $17.13
+0.12
$541.18M $179.46K $17.02 $17.36 $541.18M 53.53 $0.32
The Honest Company  HNST $4.76
+5.54
$524.69M $1.43M $4.49 $4.78 $524.69M 0 -$0.06
Village Super Market  VLGEA $35.52
-1.25
$523.81M $49.37K $35.29 $36.37 $523.81M 9.70 $3.66
SunOpta  STKL $4.3
+6.44
$504.14M $606.31K $4.01 $4.32 $504.14M 0 -$0.1
Calavo Growers  CVGW $27.33
-3.02
$487.47M $222.38K $27.16 $28.11 $487.47M 35.03 $0.78
American Public Education  APEI $23.83
+1.49
$429.81M $77.86K $23.47 $24.19 $429.81M 43.32 $0.55
Vasta Platform  VSTA $4.87
+1.04
$390.58M $43.34K $4.77 $4.9 $390.58M 4.72 $1.03
Limoneira Company  LMNR $15.68
-0.63
$282.95M $92.27K $15.45 $15.84 $282.95M 36.46 $0.43
Oatly Group AB  OTLY $9.29
+3.57
$278.03M $54.33K $8.94 $9.35 $278.03M 0 -$6.8
The Hain Celestial  HAIN $3.07
+4.07
$277.06M $2.07M $2.84 $3.11 $277.06M 0 -$1.94
Alico  ALCO $28.59
-1.58
$218.36M $20.89K $28.54 $29 $218.36M 0 -$5.93
Beyond Meat  BYND $2.55
-1.54
$194.77M $1.38M $2.51 $2.59 $194.77M 0 -$2.43
European Wax Center  EWCZ $3.2
-2.44
$176.55M $881.48K $3.16 $3.33 $176.55M 14.54 $0.22
Farmer Bros  FARM $1.86
+5.08
$39.72M $51.99K $1.77 $1.86 $39.72M 0 -$0.49
17 Education & Technology  YQ $1.81
-1.09
$14.07M $50.32K $1.78 $1.97 $14.07M 0 -$1.03
CHS Inc.  CHSCN $25.05
+0.12
$0 $11.57K $24.93 $25.08 $0 0 $0
CHS Inc.  CHSCM $24.36
+0.33
$0 $17.21K $24.32 $24.47 $0 0 $0
CHS  CHSCL $25.52
-0.55
$0 $16.61K $25.5 $25.7 $0 0 $0
CHS Inc.  CHSCO $26.2
+0.38
$0 $22.91K $26.07 $26.28 $0 0 $0
CHS Inc.  CHSCP $27.16
+0.22
$0 $15.87K $27.07 $27.25 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $86.92
-1.91
$609.38M $14 $86.92 $86.92 $609.38M 15.54 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください