国：米国 取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (68)
生活必需品 (68)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,010.47 — |
+1.91
|
$448.33B — | $2.45M — | $983 — | $1,013.98 — | $448.33B — | 58.91 | $17.15 — | |
| PepsiCo PEP | $131.5 — |
+2.37
|
$180.3B — | $8.79M — | $128.81 — | $131.55 — | $180.3B — | 18.89 | $6.96 — | |
| Mondelez MDLZ | $65.14 — |
+2.52
|
$84.34B — | $7.31M — | $63.8 — | $65.18 — | $84.34B — | 24.21 | $2.69 — | |
| Monster Beverage MNST | $62.33 — |
+2.18
|
$60.78B — | $6.53M — | $61.02 — | $62.34 — | $60.78B — | 41.00 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.54 — |
+2.51
|
$45.55B — | $7.69M — | $32.85 — | $33.57 — | $45.55B — | 30.49 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $87.81 — |
+1.37
|
$40.27B — | $2.14M — | $86.89 — | $88.11 — | $40.27B — | 25.52 | $3.44 — | |
| The Kraft Heinz Company KHC | $27.49 — |
+1.18
|
$32.54B — | $9.16M — | $27.16 — | $27.51 — | $32.54B — | 12.38 | $2.22 — | |
| Dollar Tree DLTR | $86.58 — |
+0.6
|
$18.19B — | $2.52M — | $85.1 — | $86.93 — | $18.19B — | 17.92 | $4.83 — | |
| Sprouts Farmers Market SFM | $161.28 — |
+1.77
|
$15.78B — | $1.57M — | $157.71 — | $163.37 — | $15.78B — | 36.32 | $4.44 — | |
| Pilgrim's Pride PPC | $47.28 — |
+3.48
|
$11.21B — | $1.31M — | $45.75 — | $47.39 — | $11.21B — | 9.30 | $5.08 — | |
| The Campbell's Company CPB | $34.96 — |
+1.89
|
$10.42B — | $2.94M — | $34.35 — | $35.04 — | $10.42B — | 20.20 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,162.49 — |
+1.52
|
$10.13B — | $57.59K — | $1,145 — | $1,172.62 — | $10.13B — | 18.12 | $64.12 — | |
| Grand Canyon Education LOPE | $195.74 — |
+0.77
|
$5.55B — | $132.62K — | $194.85 — | $196.65 — | $5.55B — | 24.59 | $7.96 — | |
| Cal-Maine Foods CALM | $97.01 — |
+2.87
|
$4.7B — | $1.12M — | $94.08 — | $97.48 — | $4.7B — | 4.79 | $20.24 — | |
| Lancaster Colony LANC | $166.93 — |
+0.88
|
$4.6B — | $163.98K — | $165.84 — | $168.58 — | $4.6B — | 27.09 | $6.16 — | |
| National Beverage FIZZ | $44.43 — |
+2.99
|
$4.16B — | $151.77K — | $43.29 — | $44.55 — | $4.16B — | 22.32 | $1.99 — | |
| Interparfums IPAR | $125.08 — |
+0.74
|
$4.02B — | $154.66K — | $122.49 — | $125.13 — | $4.02B — | 24.19 | $5.17 — | |
| Laureate Education LAUR | $22.64 — |
+0.71
|
$3.37B — | $710.94K — | $22.41 — | $22.77 — | $3.37B — | 12.17 | $1.86 — | |
| PriceSmart PSMT | $103.46 — |
+1.97
|
$3.18B — | $262.9K — | $101.39 — | $104.22 — | $3.18B — | 21.68 | $4.77 — | |
| The Chefs' Warehouse CHEF | $64.05 — |
+0.82
|
$2.61B — | $355.77K — | $62.93 — | $64.55 — | $2.61B — | 41.86 | $1.53 — | |
| Newell Brands NWL | $5.97 — |
+1.02
|
$2.49B — | $7.3M — | $5.81 — | $5.98 — | $2.49B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116.14 — |
+1.39
|
$2.26B — | $127.57K — | $114.76 — | $116.89 — | $2.26B — | 29.70 | $3.91 — | |
| Strategic Education STRA | $88.69 — |
+0.51
|
$2.14B — | $97.96K — | $87.49 — | $89.29 — | $2.14B — | 18.95 | $4.68 — | |
| Perdoceo Education PRDO | $31.22 — |
+1
|
$2.05B — | $353.01K — | $30.86 — | $31.31 — | $2.05B — | 13.87 | $2.25 — | |
| Central Garden & Pet Company CENT | $35.67 — |
+2.03
|
$2B — | $96.92K — | $34.9 — | $35.76 — | $2B — | 18.57 | $1.92 — | |
| Central Garden & Pet Company CENTA | $31.48 — |
+1.98
|
$2B — | $264.88K — | $30.85 — | $31.52 — | $2B — | 16.39 | $1.92 — | |
| The Vita Coco Company COCO | $34.61 — |
+1.82
|
$1.96B — | $537.17K — | $33.66 — | $34.65 — | $1.96B — | 34.26 | $1.01 — | |
| Afya AFYA | $19.35 — |
+1.84
|
$1.75B — | $80.03K — | $18.76 — | $19.37 — | $1.75B — | 14.65 | $1.32 — | |
| Grocery Outlet Holding GO | $13.97 — |
+3.64
|
$1.37B — | $3.14M — | $13.29 — | $13.99 — | $1.37B — | 82.17 | $0.17 — | |
| The Andersons ANDE | $35.44 — |
+0.28
|
$1.21B — | $290.51K — | $34.62 — | $35.53 — | $1.21B — | 11.14 | $3.18 — | |
| Ingles Markets, Incorporated IMKTA | $62.26 — |
+0.74
|
$1.18B — | $119.97K — | $61.8 — | $62.71 — | $1.18B — | 19.03 | $3.27 — | |
| Udemy UDMY | $7.12 — |
+1.14
|
$1.06B — | $774.48K — | $6.94 — | $7.17 — | $1.06B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.75 — |
+2.67
|
$764.02M — | $186.27K — | $10.42 — | $10.77 — | $764.02M — | 18.53 | $0.58 — | |
| SunOpta STKL | $6.19 — |
+0.32
|
$733.7M — | $611.22K — | $6.09 — | $6.22 — | $733.7M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $62.6 — |
+2.37
|
$728.72M — | $64.35K — | $60.33 — | $62.6 — | $728.72M — | 13.26 | $4.72 — | |
| MGP Ingredients MGPI | $32.41 — |
-0.34
|
$689.42M — | $285.41K — | $32.34 — | $33.02 — | $689.42M — | 64.81 | $0.5 — | |
| Helen of Troy HELE | $29.76 — |
-1.06
|
$682.77M — | $343.83K — | $29.26 — | $30.03 — | $682.77M — | 5.54 | $5.37 — | |
| Lincoln Educational Services LINC | $21.21 — |
+2.02
|
$670.08M — | $238.14K — | $20.61 — | $21.55 — | $670.08M — | 54.38 | $0.39 — | |
| SpartanNash Company SPTN | $19.44 — |
+3.74
|
$657.97M — | $360.62K — | $18.8 — | $19.44 — | $657.97M — | 1944.00 | $0.01 — | |
| Seneca Foods SENEA | $91.14 — |
+3.16
|
$628.09M — | $19.32K — | $89.13 — | $91.54 — | $628.09M — | 16.30 | $5.59 — | |
| The Honest Company HNST | $5.2 — |
+3.17
|
$573.23M — | $2.45M — | $5.03 — | $5.23 — | $573.23M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.21 — |
+4.56
|
$548.27M — | $5.23M — | $3.04 — | $3.24 — | $548.27M — | 0 | -$0.14 — | |
| Village Super Market VLGEA | $36.84 — |
+1.71
|
$543.27M — | $36.57K — | $36.18 — | $36.94 — | $543.27M — | 10.06 | $3.66 — | |
| American Public Education APEI | $27.8 — |
+0.83
|
$501.41M — | $256.17K — | $26.88 — | $28.05 — | $501.41M — | 50.54 | $0.55 — | |
| Calavo Growers CVGW | $26.18 — |
+2.19
|
$466.96M — | $139.12K — | $25.52 — | $26.18 — | $466.96M — | 32.72 | $0.8 — | |
| Vasta Platform VSTA | $4.08 — |
+0.37
|
$326.86M — | $9.35K — | $4.04 — | $4.11 — | $326.86M — | 4.03 | $1.01 — | |
| European Wax Center EWCZ | $5.5 — |
+14.35
|
$303.44M — | $1.56M — | $4.87 — | $5.55 — | $303.44M — | 27.50 | $0.2 — | |
| Limoneira Company LMNR | $16.06 — |
+1.71
|
$289.81M — | $72.95K — | $15.39 — | $16.13 — | $289.81M — | 36.50 | $0.44 — | |
| Oatly Group AB OTLY | $9.57 — |
+1.92
|
$286.41M — | $98.66K — | $9.26 — | $9.72 — | $286.41M — | 0 | -$5.91 — | |
| Alico ALCO | $30.85 — |
+0.78
|
$235.62M — | $24.97K — | $30.4 — | $31.12 — | $235.62M — | 0 | -$5.98 — | |
| Beyond Meat BYND | $2.47 — |
0
|
$188.88M — | $1.27M — | $2.36 — | $2.5 — | $188.88M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.8 — |
+9.09
|
$162.46M — | $3.22M — | $1.65 — | $1.81 — | $162.46M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.55 — |
-2.52
|
$33.41M — | $300.54K — | $1.47 — | $1.59 — | $33.41M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.04 — |
+6.81
|
$15.85M — | $108.82K — | $1.81 — | $2.27 — | $15.85M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.48 — |
+0.47
|
$0 — | $10.69K — | $25.33 — | $25.48 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.74 — |
+0.69
|
$0 — | $14.91K — | $24.57 — | $24.75 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26.02 — |
+1.21
|
$0 — | $14.59K — | $25.76 — | $26.06 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.43 — |
+0.51
|
$0 — | $9.54K — | $26.27 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.3 — |
+0.24
|
$0 — | $28.44K — | $27.12 — | $27.47 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $94.02 — |
+2.77
|
$630.29M — | $272 — | $94.02 — | $94.02 — | $630.29M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}