国：米国 取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (68)
生活必需品 (68)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,051.69 — |
-0.37
|
$466.44B — | $1.13M — | $1,049.37 — | $1,057.83 — | $466.44B — | 59.51 | $17.67 — | |
| PepsiCo PEP | $131.74 — |
-0.08
|
$180.63B — | $6.51M — | $131.1 — | $132.74 — | $180.63B — | 19.37 | $6.8 — | |
| Mondelez MDLZ | $66.63 — |
-0.61
|
$86.27B — | $5.98M — | $66.19 — | $67.28 — | $86.27B — | 24.76 | $2.69 — | |
| Monster Beverage MNST | $63.16 — |
-1.3
|
$61.6B — | $4.72M — | $62.93 — | $64.02 — | $61.6B — | 41.55 | $1.52 — | |
| Kimberly-Clark KMB | $138.43 — |
-0.77
|
$45.93B — | $2.04M — | $138.28 — | $140.39 — | $45.93B — | 18.85 | $7.34 — | |
| Keurig Dr Pepper KDP | $32.8 — |
-0.06
|
$44.55B — | $10.9M — | $32.71 — | $33.22 — | $44.55B — | 29.81 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $90.97 — |
+0.14
|
$41.66B — | $1.37M — | $90.53 — | $91.49 — | $41.66B — | 25.77 | $3.53 — | |
| The Kraft Heinz Company KHC | $26.7 — |
-0.34
|
$31.6B — | $14.19M — | $26.68 — | $26.98 — | $31.6B — | 12.19 | $2.19 — | |
| Dollar Tree DLTR | $88.62 — |
-8.37
|
$18.49B — | $15.57M — | $86.01 — | $91.03 — | $18.49B — | 17.47 | $5.07 — | |
| Sprouts Farmers Market SFM | $171.14 — |
-2.32
|
$16.75B — | $1.26M — | $170.15 — | $175.04 — | $16.75B — | 38.63 | $4.43 — | |
| Pilgrim's Pride PPC | $47.64 — |
-3.13
|
$11.3B — | $1.01M — | $47.55 — | $49.28 — | $11.3B — | 9.37 | $5.08 — | |
| The Campbell's Company CPB | $34.28 — |
+0.06
|
$10.22B — | $4.28M — | $34.02 — | $34.59 — | $10.22B — | 22.85 | $1.5 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| Grand Canyon Education LOPE | $194.83 — |
-1.28
|
$5.53B — | $258.01K — | $193.14 — | $199.41 — | $5.53B — | 24.44 | $7.97 — | |
| Cal-Maine Foods CALM | $95.4 — |
-1.84
|
$4.63B — | $484.51K — | $95.09 — | $97.11 — | $4.63B — | 4.71 | $20.24 — | |
| Lancaster Colony LANC | $167.07 — |
-1.28
|
$4.61B — | $123.35K — | $166.61 — | $170.33 — | $4.61B — | 27.16 | $6.15 — | |
| Interparfums IPAR | $137.12 — |
+0.26
|
$4.4B — | $169.84K — | $136.75 — | $138.41 — | $4.4B — | 26.52 | $5.17 — | |
| National Beverage FIZZ | $45.91 — |
+0.02
|
$4.3B — | $131.95K — | $44.7 — | $46.35 — | $4.3B — | 23.07 | $1.99 — | |
| Laureate Education LAUR | $22.54 — |
-0.13
|
$3.35B — | $609.41K — | $22.49 — | $22.84 — | $3.35B — | 12.11 | $1.86 — | |
| PriceSmart PSMT | $106.15 — |
-0.68
|
$3.26B — | $126.96K — | $105.13 — | $106.9 — | $3.26B — | 22.63 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.88 — |
-0.08
|
$2.52B — | $512.06K — | $60.89 — | $62.21 — | $2.52B — | 40.71 | $1.52 — | |
| J&J Snack Foods JJSF | $114.35 — |
-0.69
|
$2.22B — | $114.71K — | $113.98 — | $115.84 — | $2.22B — | 29.32 | $3.9 — | |
| Newell Brands NWL | $5.29 — |
-1.49
|
$2.21B — | $8.61M — | $5.28 — | $5.41 — | $2.21B — | 0 | -$0.59 — | |
| Strategic Education STRA | $91.09 — |
-0.81
|
$2.2B — | $104.36K — | $90.6 — | $92.22 — | $2.2B — | 19.46 | $4.68 — | |
| Perdoceo Education PRDO | $33.31 — |
-1.36
|
$2.18B — | $393.01K — | $33.31 — | $34.14 — | $2.18B — | 14.80 | $2.25 — | |
| Central Garden & Pet Company CENT | $35.47 — |
-0.87
|
$2.02B — | $81.02K — | $35.34 — | $35.94 — | $2.02B — | 18.86 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.08 — |
-1.3
|
$2.02B — | $224.65K — | $31.04 — | $31.45 — | $2.02B — | 16.53 | $1.88 — | |
| The Vita Coco Company COCO | $34.61 — |
-1.11
|
$1.96B — | $375.53K — | $34.49 — | $35.12 — | $1.96B — | 34.26 | $1.01 — | |
| Afya AFYA | $17.94 — |
-0.5
|
$1.62B — | $95.93K — | $17.88 — | $18.08 — | $1.62B — | 13.59 | $1.32 — | |
| Grocery Outlet Holding GO | $13.62 — |
-2.92
|
$1.34B — | $3.17M — | $13.54 — | $14.06 — | $1.34B — | 80.11 | $0.17 — | |
| The Andersons ANDE | $34.47 — |
-2.38
|
$1.18B — | $216.82K — | $34.31 — | $35.59 — | $1.18B — | 10.87 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-0.54
|
$1.15B — | $129.97K — | $59.42 — | $61.1 — | $1.15B — | 18.53 | $3.27 — | |
| Udemy UDMY | $7.69 — |
0
|
$1.14B — | $1.5M — | $7.68 — | $7.98 — | $1.14B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.58 — |
-4.86
|
$751.94M — | $488.6K — | $10.49 — | $11.12 — | $751.94M — | 18.56 | $0.57 — | |
| Lincoln Educational Services LINC | $22.85 — |
-1.55
|
$721.9M — | $162.77K — | $22.75 — | $23.31 — | $721.9M — | 58.58 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $61.69 — |
-1.45
|
$718.07M — | $45.3K — | $61.69 — | $62.76 — | $718.07M — | 13.06 | $4.72 — | |
| SunOpta STKL | $5.76 — |
-3.84
|
$677.04M — | $832.65K — | $5.75 — | $6.04 — | $677.04M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $27.91 — |
+1.12
|
$640.33M — | $460.51K — | $27.28 — | $28.26 — | $640.33M — | 5.19 | $5.37 — | |
| MGP Ingredients MGPI | $29.85 — |
+0.91
|
$634.96M — | $305.97K — | $29.63 — | $30.2 — | $634.96M — | 59.70 | $0.5 — | |
| Seneca Foods SENEA | $92.08 — |
-1.8
|
$630.41M — | $180.01K — | $90.05 — | $93.92 — | $630.41M — | 16.47 | $5.59 — | |
| SpartanNash Company SPTN | $18.4 — |
-2.18
|
$622.84M — | $274.05K — | $18.24 — | $18.81 — | $622.84M — | 0 | -$0.31 — | |
| The Honest Company HNST | $5.07 — |
+0.4
|
$558.9M — | $2.16M — | $5.05 — | $5.23 — | $558.9M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| American Public Education APEI | $27.69 — |
-4.98
|
$499.52M — | $318.9K — | $27.47 — | $29.07 — | $499.52M — | 27.14 | $1.02 — | |
| Calavo Growers CVGW | $26.69 — |
-1.59
|
$476.06M — | $276.52K — | $26.41 — | $27.2 — | $476.06M — | 34.21 | $0.78 — | |
| Vasta Platform VSTA | $4.15 — |
+1.62
|
$332.47M — | $20.78K — | $4.05 — | $4.15 — | $332.47M — | 4.14 | $1 — | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| European Wax Center EWCZ | $5.7 — |
+0.35
|
$314.67M — | $395.86K — | $5.58 — | $5.79 — | $314.67M — | 28.49 | $0.2 — | |
| Limoneira Company LMNR | $15.54 — |
-1.71
|
$280.42M — | $31.06K — | $15.5 — | $16 — | $280.42M — | 36.13 | $0.43 — | |
| Beyond Meat BYND | $3.25 — |
+2.2
|
$248.53M — | $1.12M — | $3.12 — | $3.26 — | $248.53M — | 0 | -$2.28 — | |
| Alico ALCO | $31.41 — |
-3
|
$240.04M — | $33.1K — | $31.15 — | $32.26 — | $240.04M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.72 — |
-3.37
|
$155.24M — | $1.21M — | $1.71 — | $1.81 — | $155.24M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $60.38K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.95 — |
-5.34
|
$17.26M — | $181.12K — | $1.95 — | $2.35 — | $17.26M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.29 — |
+0.36
|
$0 — | $12.91K — | $25.24 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.81 — |
+0.2
|
$0 — | $10.12K — | $24.76 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
+0.35
|
$0 — | $10.03K — | $25.91 — | $26.03 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.06 — |
+0.37
|
$0 — | $32.13K — | $26.97 — | $27.16 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
+0.36
|
$0 — | $16.9K — | $27.43 — | $27.7 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
-4.04
|
$630.41M — | $202 — | $90.19 — | $90.19 — | $630.41M — | 16.13 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}