国：米国 取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (69)
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $986.54 — |
-1.54
|
$437.51B — | $1.69M — | $986 — | $1,004.98 — | $437.51B — | 55.95 | $17.63 — | |
| PepsiCo PEP | $128.02 — |
-2.31
|
$175.53B — | $10.91M — | $127.63 — | $130.59 — | $175.53B — | 18.82 | $6.8 — | |
| Mondelez MDLZ | $67.28 — |
-1.68
|
$87.12B — | $5.38M — | $67.12 — | $68.43 — | $87.12B — | 25.01 | $2.69 — | |
| Monster Beverage MNST | $62.2 — |
-2.16
|
$60.66B — | $4.67M — | $62.06 — | $63.68 — | $60.66B — | 40.92 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.98 — |
-1.7
|
$44.79B — | $9.68M — | $32.9 — | $33.57 — | $44.79B — | 29.98 | $1.1 — | |
| Kimberly-Clark KMB | $128.15 — |
-1.39
|
$42.52B — | $1.82M — | $127.76 — | $129.75 — | $42.52B — | 17.45 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $91.56 — |
-1.2
|
$41.88B — | $1.77M — | $91.23 — | $92.28 — | $41.88B — | 25.86 | $3.54 — | |
| The Kraft Heinz Company KHC | $25.73 — |
-1.15
|
$30.45B — | $17.49M — | $25.68 — | $26.04 — | $30.45B — | 11.74 | $2.19 — | |
| Dollar Tree DLTR | $99.45 — |
+0.78
|
$20.75B — | $2.78M — | $98.85 — | $100.54 — | $20.75B — | 19.61 | $5.07 — | |
| Sprouts Farmers Market SFM | $164.62 — |
-1.11
|
$16.11B — | $1.42M — | $163.19 — | $167.3 — | $16.11B — | 37.07 | $4.44 — | |
| Pilgrim's Pride PPC | $44.91 — |
-3.67
|
$10.65B — | $921K — | $44.84 — | $46.39 — | $10.65B — | 8.84 | $5.08 — | |
| Coca-Cola Consolidated COKE | $107.65 — |
-1.46
|
$9.38B — | $635.12K — | $107.21 — | $110.24 — | $9.38B — | 16.79 | $6.41 — | |
| The Campbell's Company CPB | $31.18 — |
-3.08
|
$9.3B — | $6.48M — | $31.17 — | $32 — | $9.3B — | 20.78 | $1.5 — | |
| Grand Canyon Education LOPE | $185.47 — |
-1.91
|
$5.26B — | $158.26K — | $184.92 — | $189.99 — | $5.26B — | 23.30 | $7.96 — | |
| Cal-Maine Foods CALM | $99.34 — |
-2.47
|
$4.82B — | $712.14K — | $97.28 — | $102.27 — | $4.82B — | 4.90 | $20.24 — | |
| Lancaster Colony LANC | $169.2 — |
-1.67
|
$4.66B — | $205.69K — | $166.99 — | $171.58 — | $4.66B — | 27.55 | $6.14 — | |
| Interparfums IPAR | $133.12 — |
-0.4
|
$4.28B — | $132.44K — | $132.37 — | $134.43 — | $4.28B — | 25.74 | $5.17 — | |
| National Beverage FIZZ | $43.26 — |
-1.46
|
$4.05B — | $158.94K — | $43.2 — | $44.01 — | $4.05B — | 21.73 | $1.99 — | |
| Laureate Education LAUR | $22.55 — |
-2.17
|
$3.36B — | $431.49K — | $22.52 — | $23.01 — | $3.36B — | 12.12 | $1.86 — | |
| PriceSmart PSMT | $105.41 — |
+1.09
|
$3.24B — | $275.27K — | $103.4 — | $105.69 — | $3.24B — | 22.47 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.8 — |
-0.95
|
$2.6B — | $344.45K — | $62.81 — | $64.53 — | $2.6B — | 41.97 | $1.52 — | |
| J&J Snack Foods JJSF | $112.81 — |
-2.38
|
$2.19B — | $282.64K — | $111.84 — | $114.96 — | $2.19B — | 28.99 | $3.89 — | |
| Newell Brands NWL | $5.12 — |
-2.1
|
$2.14B — | $7.47M — | $5.1 — | $5.27 — | $2.14B — | 0 | -$0.59 — | |
| Perdoceo Education PRDO | $32.07 — |
-1.66
|
$2.1B — | $421.28K — | $32.04 — | $32.53 — | $2.1B — | 14.25 | $2.25 — | |
| Strategic Education STRA | $85.06 — |
-1.74
|
$2.06B — | $96.56K — | $85.04 — | $86.79 — | $2.06B — | 18.17 | $4.68 — | |
| The Vita Coco Company COCO | $35.68 — |
-1.95
|
$2.02B — | $690.32K — | $35.29 — | $36.54 — | $2.02B — | 35.32 | $1.01 — | |
| Central Garden & Pet Company CENTA | $30.97 — |
-1.34
|
$2.01B — | $670.05K — | $30.68 — | $31.39 — | $2.01B — | 16.47 | $1.88 — | |
| Central Garden & Pet Company CENT | $34.94 — |
-1.41
|
$2.01B — | $62.61K — | $34.83 — | $35.54 — | $2.01B — | 18.58 | $1.88 — | |
| Afya AFYA | $17.39 — |
-1.53
|
$1.57B — | $46K — | $17.34 — | $17.67 — | $1.57B — | 12.78 | $1.36 — | |
| Grocery Outlet Holding GO | $12.97 — |
-5.47
|
$1.27B — | $2.74M — | $12.95 — | $13.77 — | $1.27B — | 76.29 | $0.17 — | |
| The Andersons ANDE | $36.36 — |
-1.17
|
$1.24B — | $171.36K — | $36.2 — | $36.82 — | $1.24B — | 11.47 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.43 — |
-1.72
|
$1.19B — | $71.74K — | $62.13 — | $63.23 — | $1.19B — | 19.09 | $3.27 — | |
| Udemy UDMY | $6.93 — |
-1.84
|
$1.03B — | $872.67K — | $6.91 — | $7.07 — | $1.03B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.44 — |
-0.04
|
$894.98M — | $1.16M — | $26.4 — | $26.53 — | $894.98M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.02 — |
-2.51
|
$848.83M — | $227.66K — | $11.94 — | $12.29 — | $848.83M — | 23.11 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $63.33 — |
-3.25
|
$737.22M — | $88.71K — | $63.19 — | $65.29 — | $737.22M — | 13.41 | $4.72 — | |
| Lincoln Educational Services LINC | $22.82 — |
-1
|
$720.95M — | $270.47K — | $22.57 — | $23.14 — | $720.95M — | 58.51 | $0.39 — | |
| SunOpta STKL | $5.91 — |
-1.17
|
$694.67M — | $708.1K — | $5.77 — | $5.97 — | $694.67M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $95.09 — |
-0.51
|
$652.94M — | $119.91K — | $92.31 — | $95.59 — | $652.94M — | 16.11 | $5.9 — | |
| MGP Ingredients MGPI | $29.88 — |
-0.5
|
$635.6M — | $291.14K — | $29.35 — | $30.26 — | $635.6M — | 59.75 | $0.5 — | |
| Helen of Troy HELE | $27.6 — |
-1.64
|
$633.57M — | $533.72K — | $27.32 — | $28.32 — | $633.57M — | 5.13 | $5.37 — | |
| Village Super Market VLGEA | $38.36 — |
-0.85
|
$566.04M — | $115.33K — | $38.24 — | $38.85 — | $566.04M — | 10.09 | $3.8 — | |
| The Honest Company HNST | $4.82 — |
-2.63
|
$531.34M — | $1.9M — | $4.8 — | $4.97 — | $531.34M — | 0 | -$0.02 — | |
| American Public Education APEI | $28.99 — |
-2.59
|
$522.97M — | $209.94K — | $28.88 — | $29.96 — | $522.97M — | 28.42 | $1.02 — | |
| Calavo Growers CVGW | $26.63 — |
-1.37
|
$475M — | $264.36K — | $26.15 — | $27.05 — | $475M — | 33.70 | $0.79 — | |
| Krispy Kreme DNUT | $2.57 — |
-1.15
|
$438.96M — | $2.36M — | $2.53 — | $2.65 — | $438.96M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $11.97 — |
-6.34
|
$358.24M — | $104.35K — | $11.84 — | $12.68 — | $358.24M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.25 — |
-0.7
|
$340.89M — | $3.3K — | $4.26 — | $4.29 — | $340.89M — | 4.12 | $1.03 — | |
| European Wax Center EWCZ | $5.56 — |
-0.36
|
$306.94M — | $456.06K — | $5.43 — | $5.63 — | $306.94M — | 27.80 | $0.2 — | |
| Limoneira Company LMNR | $15.03 — |
-1.83
|
$271.58M — | $91.72K — | $14.99 — | $15.38 — | $271.58M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.32 — |
-2.35
|
$253.89M — | $1.08M — | $3.28 — | $3.5 — | $253.89M — | 0 | -$2.28 — | |
| Alico ALCO | $31.25 — |
-0.03
|
$238.82M — | $46.75K — | $31.16 — | $31.44 — | $238.82M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.53 — |
-8.38
|
$138.09M — | $1.84M — | $1.5 — | $1.69 — | $138.09M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.37 — |
-3.52
|
$29.53M — | $51.11K — | $1.37 — | $1.45 — | $29.53M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.09 — |
-0.48
|
$18.5M — | $140.97K — | $2.05 — | $2.39 — | $18.5M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.63 — |
-0.61
|
$0 — | $29.02K — | $24.56 — | $24.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.12 — |
-0.29
|
$0 — | $23.67K — | $24 — | $24.21 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.35 — |
-0.28
|
$0 — | $25.08K — | $25.35 — | $25.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.26 — |
-0.04
|
$0 — | $49.68K — | $26.16 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.5 — |
-0.72
|
$0 — | $12.28K — | $27.5 — | $27.78 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $94 — |
0
|
$656.31M — | $35 — | $94 — | $94 — | $656.31M — | 15.93 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}