Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
NasdaqGS (68)
Tüketici Koruması (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $908.13 — |
-0.91
|
$402.92B — | $4.52M — | $871.71 — | $937.82 — | $402.92B — | 52.92 | $17.16 — | |
| PepsiCo PEP | $143.19 — |
-2.33
|
$196.36B — | $14.41M — | $140.67 — | $146.1 — | $196.36B — | 20.63 | $6.94 — | |
| Mondelez MDLZ | $65.23 — |
-1.63
|
$84.51B — | $15.96M — | $64.63 — | $66.69 — | $84.51B — | 19.07 | $3.42 — | |
| Monster Beverage MNST | $57.11 — |
+0.05
|
$55.58B — | $9.79M — | $56 — | $58.45 — | $55.58B — | 38.32 | $1.49 — | |
| Keurig Dr Pepper KDP | $33.6 — |
-0.62
|
$45.59B — | $17.22M — | $32.71 — | $34.09 — | $45.59B — | 32.00 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $82.99 — |
-1.12
|
$41.71B — | $3.42M — | $82.25 — | $85.76 — | $41.71B — | 24.62 | $3.37 — | |
| The Kraft Heinz Company KHC | $28.53 — |
-3.87
|
$34.05B — | $19.57M — | $28.44 — | $29.73 — | $34.05B — | 12.62 | $2.26 — | |
| Dollar Tree DLTR | $72.84 — |
+7.83
|
$15.67B — | $10.28M — | $69.54 — | $75.74 — | $15.67B — | 15.08 | $4.83 — | |
| Sprouts Farmers Market SFM | $147.29 — |
+1.38
|
$14.52B — | $3.23M — | $138.26 — | $153.67 — | $14.52B — | 39.17 | $3.76 — | |
| Pilgrim's Pride PPC | $49.47 — |
-1
|
$11.86B — | $2.16M — | $46.52 — | $50.23 — | $11.86B — | 10.82 | $4.57 — | |
| The Campbell's Company CPB | $38.09 — |
-1.8
|
$11.36B — | $4.49M — | $37.75 — | $39.25 — | $11.36B — | 22.01 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,288.05 — |
-1.38
|
$11.23B — | $82.56K — | $1,225 — | $1,337.17 — | $11.23B — | 18.41 | $69.94 — | |
| Lancaster Colony LANC | $175.42 — |
-2.44
|
$4.84B — | $242.13K — | $171.43 — | $179.72 — | $4.84B — | 30.82 | $5.69 — | |
| Grand Canyon Education LOPE | $166.95 — |
-0.16
|
$4.8B — | $447.45K — | $159.38 — | $169.09 — | $4.8B — | 21.59 | $7.73 — | |
| Cal-Maine Foods CALM | $93.45 — |
+1.26
|
$4.58B — | $1.49M — | $87.49 — | $94.58 — | $4.58B — | 7.26 | $12.86 — | |
| National Beverage FIZZ | $42.2 — |
-1.17
|
$3.95B — | $306.37K — | $41.15 — | $43.02 — | $3.95B — | 21.20 | $1.99 — | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.86B — | $1.44M — | $17.91 — | $19.38 — | $2.86B — | 9.74 | $1.92 — | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.61B — | $231.55K — | $128.52 — | $136.45 — | $2.61B — | 30.66 | $4.34 — | |
| PriceSmart PSMT | $83.8 — |
-1.68
|
$2.57B — | $300.11K — | $82.06 — | $87.34 — | $2.57B — | 18.45 | $4.54 — | |
| Central Garden & Pet Company CENTA | $30.96 — |
-1.59
|
$2.08B — | $526.82K — | $29.71 — | $31.67 — | $2.08B — | 17.01 | $1.82 — | |
| Central Garden & Pet Company CENT | $35.09 — |
-0.4
|
$2.08B — | $382.18K — | $33.5 — | $35.76 — | $2.08B — | 19.28 | $1.82 — | |
| Newell Brands NWL | $4.89 — |
-4.49
|
$2.04B — | $17.31M — | $4.65 — | $5.24 — | $2.04B — | 0 | -$0.52 — | |
| The Chefs' Warehouse CHEF | $49.44 — |
-1.12
|
$2.03B — | $632.33K — | $45 — | $52.46 — | $2.03B — | 37.45 | $1.32 — | |
| Strategic Education STRA | $77.93 — |
-3.87
|
$1.92B — | $328.72K — | $77.11 — | $82.39 — | $1.92B — | 16.68 | $4.67 — | |
| Perdoceo Education PRDO | $25.3 — |
-0.75
|
$1.68B — | $821.48K — | $24.05 — | $25.95 — | $1.68B — | 11.55 | $2.19 — | |
| The Vita Coco Company COCO | $28.86 — |
+3.29
|
$1.64B — | $1.37M — | $26.42 — | $29.46 — | $1.64B — | 30.70 | $0.94 — | |
| Afya AFYA | $16.99 — |
-0.53
|
$1.53B — | $89.15K — | $16.35 — | $17.72 — | $1.53B — | 14.39 | $1.18 — | |
| Grocery Outlet Holding GO | $13.84 — |
+1.02
|
$1.35B — | $4.66M — | $13.11 — | $14.34 — | $1.35B — | 34.60 | $0.4 — | |
| The Andersons ANDE | $37.08 — |
-3.96
|
$1.27B — | $453.38K — | $36.41 — | $39.72 — | $1.27B — | 11.16 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $62.22 — |
+0.16
|
$1.18B — | $250.8K — | $59.69 — | $64 — | $1.18B — | 14.99 | $4.15 — | |
| Udemy UDMY | $6.04 — |
-9.17
|
$984.13M — | $2.41M — | $5.84 — | $6.62 — | $984.13M — | 0 | -$0.56 — | |
| Helen of Troy HELE | $42.19 — |
-5.74
|
$964.28M — | $690.11K — | $41.51 — | $45.27 — | $964.28M — | 8.55 | $4.93 — | |
| John B. Sanfilippo & Son JBSS | $67.17 — |
-1.97
|
$781.73M — | $105.93K — | $66.04 — | $69.24 — | $781.73M — | 16.14 | $4.16 — | |
| Krispy Kreme DNUT | $4.42 — |
+0.23
|
$752.73M — | $4.44M — | $4.2 — | $4.64 — | $752.73M — | 221.00 | $0.02 — | |
| Mission Produce AVO | $10.04 — |
-0.59
|
$713.56M — | $342.56K — | $9.76 — | $10.25 — | $713.56M — | 17.61 | $0.57 — | |
| SpartanNash Company SPTN | $19.47 — |
-3.52
|
$681.98M — | $336.96K — | $19.22 — | $20.09 — | $681.98M — | 1947.00 | $0.01 — | |
| Seneca Foods SENEA | $83.22 — |
-3.67
|
$585.91M — | $55.32K — | $81.25 — | $86.19 — | $585.91M — | 14.88 | $5.59 — | |
| MGP Ingredients MGPI | $27.01 — |
-0.3
|
$576.85M — | $584.44K — | $25.12 — | $27.51 — | $576.85M — | 17.31 | $1.56 — | |
| Village Super Market VLGEA | $35.65 — |
-2.01
|
$535.46M — | $51.99K — | $34.61 — | $36.42 — | $535.46M — | 9.74 | $3.66 — | |
| Lincoln Educational Services LINC | $16.11 — |
+5.16
|
$508.96M — | $431.24K — | $14.84 — | $16.55 — | $508.96M — | 50.34 | $0.32 — | |
| The Honest Company HNST | $4.31 — |
+3.11
|
$469.4M — | $3.77M — | $3.78 — | $4.44 — | $469.4M — | 0 | -$0.06 — | |
| SunOpta STKL | $3.97 — |
-3.64
|
$465.32M — | $1.17M — | $3.8 — | $4.09 — | $465.32M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $23.52 — |
-0.25
|
$419.51M — | $219.34K — | $22.61 — | $23.81 — | $419.51M — | 30.15 | $0.78 — | |
| American Public Education APEI | $22.15 — |
+0.73
|
$398.61M — | $113.1K — | $20.75 — | $22.99 — | $398.61M — | 40.27 | $0.55 — | |
| The Hain Celestial HAIN | $3.83 — |
+1.86
|
$345.65M — | $1.81M — | $3.51 — | $3.87 — | $345.65M — | 0 | -$1.94 — | |
| Vasta Platform VSTA | $3.57 — |
-15.8
|
$332.97M — | $152.89K — | $3.55 — | $4.47 — | $332.97M — | 3.43 | $1.04 — | |
| Limoneira Company LMNR | $16.61 — |
-2.87
|
$299.73M — | $92.27K — | $16.4 — | $17.47 — | $299.73M — | 38.62 | $0.43 — | |
| Oatly Group AB OTLY | $8.71 — |
-2.24
|
$260.67M — | $140.3K — | $8.35 — | $9 — | $260.67M — | 0 | -$6.8 — | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $86.58K — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.9 — |
+1.05
|
$220.78M — | $2.72M — | $2.62 — | $2.99 — | $220.78M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.51 — |
-1.4
|
$194.27M — | $821.97K — | $3.31 — | $3.72 — | $194.27M — | 15.95 | $0.22 — | |
| Farmer Bros FARM | $1.85 — |
-3.14
|
$39.5M — | $138.49K — | $1.78 — | $2.01 — | $39.5M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.51 — |
-0.66
|
$12.74M — | $26.1K — | $1.51 — | $1.63 — | $12.74M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $24.76 — |
-1
|
$0 — | $52.69K — | $24.75 — | $25.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.44 — |
-1.13
|
$0 — | $41.27K — | $24.31 — | $24.67 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.35 — |
-1.32
|
$0 — | $64.51K — | $25.35 — | $25.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.7 — |
-1.16
|
$0 — | $34.36K — | $25.61 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.93 — |
-1.1
|
$0 — | $41.61K — | $26.61 — | $27.4 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.8 — |
+5.57
|
$581.81M — | $83 — | $90.8 — | $90.8 — | $581.81M — | 16.24 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}