Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
NasdaqGS (68)
Tüketici Koruması (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $978.54 — |
+0.14
|
$434.16B — | $1.6M — | $968.78 — | $985.21 — | $434.16B — | 57.22 | $17.1 — | |
| PepsiCo PEP | $133.76 — |
+0.28
|
$186.05B — | $8.49M — | $133.1 — | $135.41 — | $186.05B — | 19.67 | $6.8 — | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| Monster Beverage MNST | $58.49 — |
-0.31
|
$56.92B — | $3.03M — | $58.03 — | $58.98 — | $56.92B — | 39.25 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-1.05
|
$46.31B — | $11.07M — | $33.94 — | $34.61 — | $46.31B — | 30.94 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.02 — |
+0.16
|
$40.77B — | $1.65M — | $87.32 — | $88.25 — | $40.77B — | 25.22 | $3.49 — | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.31
|
$34.56B — | $19.22M — | $28.71 — | $29.46 — | $34.56B — | 12.74 | $2.26 — | |
| Dollar Tree DLTR | $80.17 — |
-0.5
|
$17.38B — | $3.1M — | $79.54 — | $81.57 — | $17.38B — | 16.59 | $4.83 — | |
| Sprouts Farmers Market SFM | $169.76 — |
+1.03
|
$16.67B — | $2.36M — | $165.93 — | $169.85 — | $16.67B — | 45.26 | $3.75 — | |
| Pilgrim's Pride PPC | $53.31 — |
-0.45
|
$12.75B — | $605.86K — | $53.04 — | $54.15 — | $12.75B — | 11.66 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,352.35 — |
-1.22
|
$11.97B — | $38.86K — | $1,344.05 — | $1,369.9 — | $11.97B — | 19.33 | $69.96 — | |
| The Campbell's Company CPB | $35.84 — |
-1.24
|
$10.81B — | $3.06M — | $35.71 — | $36.5 — | $10.81B — | 20.71 | $1.73 — | |
| Lancaster Colony LANC | $189.71 — |
-0.26
|
$5.23B — | $181.01K — | $187.54 — | $191.05 — | $5.23B — | 33.34 | $5.69 — | |
| Grand Canyon Education LOPE | $175.92 — |
+0.16
|
$5B — | $114.89K — | $173.98 — | $177.58 — | $5B — | 22.75 | $7.73 — | |
| Cal-Maine Foods CALM | $95.5 — |
+0.73
|
$4.63B — | $921.15K — | $93.72 — | $96.4 — | $4.63B — | 4.68 | $20.39 — | |
| National Beverage FIZZ | $43.46 — |
-0.14
|
$4.11B — | $111.66K — | $43.1 — | $43.63 — | $4.11B — | 21.83 | $1.99 — | |
| Interparfums IPAR | $108.12 — |
-0.3
|
$3.47B — | $225.09K — | $107.51 — | $110.53 — | $3.47B — | 21.11 | $5.12 — | |
| PriceSmart PSMT | $99.46 — |
-0.52
|
$3.11B — | $197.25K — | $98.71 — | $100.55 — | $3.11B — | 21.20 | $4.69 — | |
| Laureate Education LAUR | $19.74 — |
0
|
$2.94B — | $536.03K — | $19.54 — | $19.93 — | $2.94B — | 10.28 | $1.92 — | |
| J&J Snack Foods JJSF | $127.18 — |
-1.04
|
$2.5B — | $98.07K — | $126.41 — | $129.09 — | $2.5B — | 29.30 | $4.34 — | |
| Newell Brands NWL | $5.11 — |
+2
|
$2.18B — | $9.44M — | $5.02 — | $5.3 — | $2.18B — | 0 | -$0.52 — | |
| The Chefs' Warehouse CHEF | $53.08 — |
-0.06
|
$2.18B — | $399.99K — | $52.21 — | $53.9 — | $2.18B — | 40.21 | $1.32 — | |
| Central Garden & Pet Company CENT | $34.54 — |
+0.55
|
$2.07B — | $100.74K — | $34.3 — | $35.06 — | $2.07B — | 18.87 | $1.83 — | |
| Central Garden & Pet Company CENTA | $30.39 — |
+0.4
|
$2.07B — | $341.97K — | $30.2 — | $30.92 — | $2.07B — | 16.60 | $1.83 — | |
| Strategic Education STRA | $80.4 — |
-0.65
|
$1.94B — | $193.6K — | $79.88 — | $81.8 — | $1.94B — | 17.17 | $4.68 — | |
| The Vita Coco Company COCO | $30.12 — |
-2.27
|
$1.72B — | $719.65K — | $29.75 — | $31.49 — | $1.72B — | 32.04 | $0.94 — | |
| Afya AFYA | $18.71 — |
+0.7
|
$1.65B — | $80.8K — | $18.39 — | $18.73 — | $1.65B — | 15.33 | $1.22 — | |
| Perdoceo Education PRDO | $24.97 — |
+0.2
|
$1.64B — | $501.24K — | $24.66 — | $26.11 — | $1.64B — | 11.40 | $2.19 — | |
| Grocery Outlet Holding GO | $16.03 — |
+2.17
|
$1.59B — | $4.23M — | $15.58 — | $16.06 — | $1.59B — | 40.07 | $0.4 — | |
| The Andersons ANDE | $38.14 — |
+0.32
|
$1.3B — | $176.27K — | $37.75 — | $38.51 — | $1.3B — | 11.45 | $3.33 — | |
| Ingles Markets, Incorporated IMKTA | $60.7 — |
-0.69
|
$1.19B — | $128.73K — | $60.29 — | $61.31 — | $1.19B — | 14.62 | $4.15 — | |
| Udemy UDMY | $6.95 — |
-0.14
|
$1.03B — | $701.8K — | $6.76 — | $6.99 — | $1.03B — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $66.5 — |
-1.82
|
$781.93M — | $53.54K — | $66.14 — | $67.23 — | $781.93M — | 15.98 | $4.16 — | |
| Mission Produce AVO | $10.29 — |
-3.29
|
$748.39M — | $163.1K — | $10.23 — | $10.67 — | $748.39M — | 18.70 | $0.55 — | |
| Krispy Kreme DNUT | $4.19 — |
-3.23
|
$732.29M — | $2.63M — | $4.11 — | $4.38 — | $732.29M — | 209.50 | $0.02 — | |
| Helen of Troy HELE | $28.69 — |
+0.28
|
$691.12M — | $718.23K — | $28.09 — | $29.8 — | $691.12M — | 5.34 | $5.37 — | |
| SpartanNash Company SPTN | $19.79 — |
-0.85
|
$685.92M — | $178.15K — | $19.7 — | $20.04 — | $685.92M — | 1979.00 | $0.01 — | |
| MGP Ingredients MGPI | $29.43 — |
+0.82
|
$625.98M — | $351.99K — | $28.77 — | $29.68 — | $625.98M — | 18.86 | $1.56 — | |
| Seneca Foods SENEA | $85.97 — |
-0.6
|
$605.88M — | $21.09K — | $85.48 — | $87.08 — | $605.88M — | 15.37 | $5.59 — | |
| Lincoln Educational Services LINC | $17.14 — |
-1.38
|
$541.5M — | $167.59K — | $16.98 — | $17.58 — | $541.5M — | 53.56 | $0.32 — | |
| The Honest Company HNST | $4.79 — |
-0.21
|
$528M — | $1.08M — | $4.73 — | $4.9 — | $528M — | 0 | -$0.06 — | |
| Village Super Market VLGEA | $35.55 — |
+0.45
|
$526.18M — | $34.23K — | $34.79 — | $35.75 — | $526.18M — | 9.71 | $3.66 — | |
| SunOpta STKL | $4.32 — |
0
|
$506.49M — | $693.93K — | $4.27 — | $4.39 — | $506.49M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $26.8 — |
-1.51
|
$487.47M — | $150K — | $26.62 — | $27.35 — | $487.47M — | 34.80 | $0.77 — | |
| American Public Education APEI | $24.95 — |
+4.13
|
$450.01M — | $595.99K — | $24.16 — | $25.76 — | $450.01M — | 43.77 | $0.57 — | |
| Vasta Platform VSTA | $4.81 — |
-0.21
|
$389.77M — | $86.23K — | $4.77 — | $5.1 — | $389.77M — | 4.58 | $1.05 — | |
| Oatly Group AB OTLY | $10 — |
+7.53
|
$299.28M — | $161.98K — | $9.27 — | $10 — | $299.28M — | 0 | -$7.31 — | |
| Limoneira Company LMNR | $15.34 — |
-3.34
|
$282.95M — | $69.68K — | $15.29 — | $15.86 — | $282.95M — | 36.52 | $0.42 — | |
| The Hain Celestial HAIN | $2.95 — |
+0.34
|
$278M — | $1.35M — | $2.87 — | $2.98 — | $278M — | 0 | -$1.94 — | |
| Alico ALCO | $28.91 — |
+1.19
|
$220.8M — | $22.75K — | $28.45 — | $28.99 — | $220.8M — | 0 | -$6 — | |
| Beyond Meat BYND | $2.46 — |
-3.15
|
$188.64M — | $2.31M — | $2.41 — | $2.55 — | $188.64M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.22 — |
-1.83
|
$173.32M — | $391.14K — | $3.18 — | $3.35 — | $173.32M — | 14.63 | $0.22 — | |
| Farmer Bros FARM | $1.8 — |
-1.64
|
$39.07M — | $46.93K — | $1.8 — | $1.87 — | $39.07M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.89 — |
+11.18
|
$15.64M — | $33.82K — | $1.78 — | $1.98 — | $15.64M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.17 — |
-0.04
|
$0 — | $6.78K — | $25.1 — | $25.23 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.43 — |
-0.41
|
$0 — | $20.8K — | $24.33 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.61 — |
+0.04
|
$0 — | $14.61K — | $25.58 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.28 — |
+0.06
|
$0 — | $5.52K — | $26.3 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.31 — |
+0.22
|
$0 — | $4.67K — | $27.26 — | $27.48 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
-2.33
|
$609.54M — | $5 — | $86.92 — | $86.92 — | $609.54M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}