Соединенные Штаты Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
NasdaqGS (68)
Потребительские товары массового спроса (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (16)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $736.5 — |
+0.71
|
$324.34B — | $364.98K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
| PepsiCo PEP | $167.33 — |
-0.46
|
$231.06B — | $817.37K — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
| Mondelez MDLZ | $66.69 — |
-0.13
|
$89.71B — | $7.43M — | $66.02 — | $66.73 — | $89.71B — | 18.42 | $3.62 — | |
| Monster Beverage MNST | $55.01 — |
+0.51
|
$57.61B — | $5.63M — | $54.31 — | $55.02 — | $57.61B — | 35.72 | $1.54 — | |
| The Kraft Heinz Company KHC | $35.94 — |
-1.75
|
$43.69B — | $6.39M — | $35.87 — | $36.57 — | $43.69B — | 15.55 | $2.31 — | |
| Keurig Dr Pepper KDP | $30.22 — |
-1.95
|
$40.88B — | $9.63M — | $30.18 — | $30.8 — | $40.88B — | 19.49 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $67.74 — |
-0.22
|
$31.18B — | $1.35M — | $67.39 — | $68.11 — | $31.18B — | 17.36 | $3.9 — | |
| Dollar Tree DLTR | $125.19 — |
-3.88
|
$27.29B — | $3.46M — | $124.98 — | $129.55 — | $27.29B — | 0 | -$4.55 — | |
| Pilgrim's Pride PPC | $35.14 — |
-2.39
|
$8.33B — | $522.38K — | $35.03 — | $36.15 — | $8.33B — | 25.83 | $1.36 — | |
| Coca-Cola Consolidated COKE | $816.87 — |
-0.45
|
$7.66B — | $30.63K — | $810.01 — | $819.99 — | $7.66B — | 18.80 | $43.45 — | |
| Sprouts Farmers Market SFM | $62.5 — |
-2.95
|
$6.3B — | $1.2M — | $61.75 — | $64.1 — | $6.3B — | 25.00 | $2.5 — | |
| Lancaster Colony LANC | $196.11 — |
-1.24
|
$5.4B — | $93.12K — | $194.9 — | $198.21 — | $5.4B — | 41.81 | $4.69 — | |
| National Beverage FIZZ | $46.28 — |
-1.03
|
$4.33B — | $99.7K — | $45.94 — | $46.42 — | $4.33B — | 25.56 | $1.81 — | |
| Inter Parfums IPAR | $126.38 — |
-1.79
|
$4.05B — | $102.43K — | $125.02 — | $128.04 — | $4.05B — | 26.60 | $4.75 — | |
| Grand Canyon Education LOPE | $130.7 — |
-1.1
|
$3.92B — | $104.73K — | $130.33 — | $131.98 — | $3.92B — | 19.22 | $6.8 — | |
| Cal-Maine Foods CALM | $60.46 — |
-0.76
|
$2.96B — | $589.63K — | $60.24 — | $61.54 — | $2.96B — | 10.71 | $5.64 — | |
| Newell Brands NWL | $7.12 — |
-3.65
|
$2.96B — | $3.19M — | $7.08 — | $7.34 — | $2.96B — | 0 | -$0.94 — | |
| Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
| J&J Snack Foods JJSF | $134.58 — |
-1.32
|
$2.61B — | $80.4K — | $134.2 — | $137.28 — | $2.61B — | 32.74 | $4.11 — | |
| Central Garden & Pet Company CENTA | $34.32 — |
-1.15
|
$2.5B — | $143.31K — | $34.08 — | $34.64 — | $2.5B — | 16.99 | $2.02 — | |
| Central Garden & Pet Company CENT | $39.74 — |
-0.92
|
$2.5B — | $62.26K — | $39.58 — | $40.08 — | $2.5B — | 19.67 | $2.02 — | |
| Krispy Kreme DNUT | $14.8 — |
-1.27
|
$2.5B — | $2.36M — | $14.63 — | $15.29 — | $2.5B — | 0 | -$0.23 — | |
| PriceSmart PSMT | $79.45 — |
-0.77
|
$2.44B — | $184.77K — | $78.69 — | $80.09 — | $2.44B — | 20.01 | $3.97 — | |
| Strategic Education STRA | $98.45 — |
-2.05
|
$2.42B — | $112.52K — | $98.07 — | $100.53 — | $2.42B — | 33.83 | $2.91 — | |
| Helen of Troy HELE | $99.85 — |
-2.35
|
$2.37B — | $223.56K — | $99.37 — | $102.26 — | $2.37B — | 14.79 | $6.75 — | |
| Laureate Education LAUR | $14.35 — |
-2.18
|
$2.26B — | $470.34K — | $14.31 — | $14.67 — | $2.26B — | 19.65 | $0.73 — | |
| The Andersons ANDE | $57.51 — |
-1.66
|
$1.96B — | $231.09K — | $56.78 — | $58.76 — | $1.96B — | 19.56 | $2.94 — | |
| MGP Ingredients MGPI | $77.6 — |
-0.18
|
$1.71B — | $145.24K — | $76.72 — | $78 — | $1.71B — | 16.16 | $4.8 — | |
| Udemy UDMY | $10.01 — |
-1.67
|
$1.53B — | $582.93K — | $9.94 — | $10.14 — | $1.53B — | 0 | -$0.71 — | |
| Afya AFYA | $16.96 — |
-3.09
|
$1.53B — | $41.02K — | $16.95 — | $17.42 — | $1.53B — | 22.02 | $0.77 — | |
| The Vita Coco Company COCO | $25.02 — |
-0.75
|
$1.42B — | $531.62K — | $24.65 — | $25.27 — | $1.42B — | 31.67 | $0.79 — | |
| Ingles Markets, Incorporated IMKTA | $73.01 — |
-1.63
|
$1.39B — | $64.81K — | $72.94 — | $74.2 — | $1.39B — | 7.50 | $9.73 — | |
| The Chefs' Warehouse CHEF | $33.76 — |
-0.5
|
$1.34B — | $476.36K — | $33.01 — | $34.09 — | $1.34B — | 38.36 | $0.88 — | |
| John B. Sanfilippo & Son JBSS | $97.35 — |
-2.2
|
$1.13B — | $38.2K — | $96.87 — | $99.24 — | $1.13B — | 16.90 | $5.76 — | |
| Perdoceo Education PRDO | $17.11 — |
-2.28
|
$1.12B — | $581.08K — | $17.09 — | $17.51 — | $1.12B — | 7.84 | $2.18 — | |
| Mission Produce AVO | $11.33 — |
-1.22
|
$802.7M — | $109.16K — | $11.22 — | $11.49 — | $802.7M — | 141.62 | $0.08 — | |
| SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
| European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
| SpartanNash Company SPTN | $18.73 — |
-0.95
|
$645.54M — | $187.12K — | $18.61 — | $18.91 — | $645.54M — | 12.48 | $1.5 — | |
| Oatly Group AB OTLY | $1.01 — |
-1.47
|
$598.04M — | $836.84K — | $1 — | $1.03 — | $598.04M — | 0 | -$0.7 — | |
| The Hain Celestial HAIN | $6.08 — |
-2.09
|
$546.18M — | $1.02M — | $6.08 — | $6.26 — | $546.18M — | 0 | -$1.77 — | |
| Vitru VTRU | $13.9 — |
0
|
$466.25M — | $163 — | $13.9 — | $13.9 — | $466.25M — | 16.35 | $0.85 — | |
| Calavo Growers CVGW | $24.44 — |
-1.21
|
$435.04M — | $122.68K — | $24.28 — | $24.74 — | $435.04M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $6.64 — |
-3.91
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
| Village Super Market VLGEA | $27.87 — |
-1.45
|
$412.01M — | $12.66K — | $27.67 — | $28.28 — | $412.01M — | 7.91 | $3.52 — | |
| Seneca Foods SENEA | $55.64 — |
-2.39
|
$399.89M — | $28.99K — | $55.58 — | $56.89 — | $399.89M — | 7.25 | $7.67 — | |
| Limoneira Company LMNR | $19.3 — |
-0.05
|
$347.49M — | $91.69K — | $19.06 — | $19.32 — | $347.49M — | 0 | -$0.58 — | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
| Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
| American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
| Alico ALCO | $27.51 — |
-2.93
|
$209.65M — | $15.59K — | $27.5 — | $28.61 — | $209.65M — | 4.37 | $6.29 — | |
| Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
| 2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| 17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
| CHS Inc. CHSCN | $25.23 — |
-0.45
|
$0 — | $12.51K — | $25.23 — | $25.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.93 — |
-0.12
|
$0 — | $21.57K — | $24.88 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Thorne HealthTech THRN | $10.19 — |
0
|
$550.63M — | $0 — | $0 — | $0 — | $550.63M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
| Landec LNDC | $8.76 — |
0
|
$259.26M — | $0 — | $0 — | $0 — | $259.26M — | 0 | $0 — | |
| AgroFresh AGFS | $3 — |
0
|
$161.15M — | $0 — | $0 — | $0 — | $161.15M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $8.5 — |
+2.16
|
$16.02M — | $149 — | $8.5 — | $8.5 — | $16.02M — | 0 | -$1.2 — | |
| AppHarvest APPH | $0.07 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}