Соединенные Штаты Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
NasdaqGS (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (17)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,001.92 — |
-0.25
|
$444.33B — | $1.81M — | $992.07 — | $1,005.84 — | $444.33B — | 56.83 | $17.63 — | |
| PepsiCo PEP | $131.05 — |
+1.52
|
$179.68B — | $9.06M — | $129.05 — | $131.21 — | $179.68B — | 19.27 | $6.8 — | |
| Mondelez MDLZ | $68.43 — |
-0.09
|
$88.6B — | $6.34M — | $67.93 — | $68.61 — | $88.6B — | 25.43 | $2.69 — | |
| Monster Beverage MNST | $63.57 — |
+0.57
|
$62B — | $4.61M — | $62.84 — | $63.75 — | $62B — | 41.82 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.55 — |
+0.87
|
$45.57B — | $9.92M — | $33.17 — | $33.62 — | $45.57B — | 30.49 | $1.1 — | |
| Kimberly-Clark KMB | $129.95 — |
-0.14
|
$43.12B — | $2.69M — | $129.45 — | $130.3 — | $43.12B — | 17.70 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.67 — |
-0.34
|
$42.59B — | $1.59M — | $92.31 — | $93.5 — | $42.59B — | 26.17 | $3.54 — | |
| The Kraft Heinz Company KHC | $26.03 — |
+0.42
|
$30.81B — | $13.07M — | $25.79 — | $26.1 — | $30.81B — | 11.88 | $2.19 — | |
| Dollar Tree DLTR | $98.68 — |
-1.82
|
$20.59B — | $2.9M — | $97.87 — | $100.55 — | $20.59B — | 19.46 | $5.07 — | |
| Sprouts Farmers Market SFM | $166.47 — |
-3.94
|
$16.29B — | $2.03M — | $164.91 — | $173.96 — | $16.29B — | 37.49 | $4.44 — | |
| Pilgrim's Pride PPC | $46.62 — |
+1.17
|
$11.05B — | $929.07K — | $45.7 — | $46.95 — | $11.05B — | 9.17 | $5.08 — | |
| The Campbell's Company CPB | $32.17 — |
+0.5
|
$9.59B — | $5.24M — | $31.93 — | $32.31 — | $9.59B — | 21.44 | $1.5 — | |
| Coca-Cola Consolidated COKE | $109.25 — |
+0.56
|
$9.52B — | $509.34K — | $107.96 — | $109.53 — | $9.52B — | 17.04 | $6.41 — | |
| Grand Canyon Education LOPE | $189.08 — |
-1.35
|
$5.37B — | $126.05K — | $188.67 — | $191.95 — | $5.37B — | 23.75 | $7.96 — | |
| Cal-Maine Foods CALM | $101.86 — |
+0.31
|
$4.94B — | $770.49K — | $100.07 — | $102.23 — | $4.94B — | 5.03 | $20.24 — | |
| Lancaster Colony LANC | $172.08 — |
+0.11
|
$4.74B — | $132.42K — | $169.23 — | $173.01 — | $4.74B — | 28.02 | $6.14 — | |
| Interparfums IPAR | $133.66 — |
-0.79
|
$4.29B — | $136.55K — | $133.63 — | $136.4 — | $4.29B — | 25.85 | $5.17 — | |
| National Beverage FIZZ | $43.9 — |
+1.2
|
$4.11B — | $139.68K — | $43.01 — | $44.21 — | $4.11B — | 22.06 | $1.99 — | |
| Laureate Education LAUR | $23.05 — |
+0.09
|
$3.43B — | $463.16K — | $22.8 — | $23.5 — | $3.43B — | 12.39 | $1.86 — | |
| PriceSmart PSMT | $104.27 — |
+2.04
|
$3.21B — | $328.34K — | $101.4 — | $104.65 — | $3.21B — | 22.23 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64.41 — |
+2.43
|
$2.62B — | $682.53K — | $62.9 — | $65.18 — | $2.62B — | 42.37 | $1.52 — | |
| J&J Snack Foods JJSF | $115.56 — |
+0.27
|
$2.25B — | $178.04K — | $113.06 — | $116.06 — | $2.25B — | 29.70 | $3.89 — | |
| Newell Brands NWL | $5.23 — |
-0.95
|
$2.18B — | $9.07M — | $5.16 — | $5.36 — | $2.18B — | 0 | -$0.59 — | |
| Perdoceo Education PRDO | $32.61 — |
-1.33
|
$2.17B — | $312.47K — | $32.49 — | $33.44 — | $2.17B — | 14.49 | $2.25 — | |
| Strategic Education STRA | $86.57 — |
-0.54
|
$2.09B — | $144.07K — | $86.21 — | $88.5 — | $2.09B — | 18.49 | $4.68 — | |
| The Vita Coco Company COCO | $36.39 — |
+1.08
|
$2.06B — | $660.64K — | $35.97 — | $36.83 — | $2.06B — | 36.02 | $1.01 — | |
| Central Garden & Pet Company CENTA | $31.39 — |
+0.74
|
$2.04B — | $518.21K — | $31.03 — | $31.74 — | $2.04B — | 16.69 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.44 — |
+0.74
|
$2.04B — | $96.18K — | $35.29 — | $35.9 — | $2.04B — | 18.85 | $1.88 — | |
| Afya AFYA | $17.66 — |
+1.03
|
$1.6B — | $49.29K — | $17.55 — | $17.8 — | $1.6B — | 13.08 | $1.35 — | |
| Grocery Outlet Holding GO | $13.72 — |
-1.01
|
$1.35B — | $2.67M — | $13.49 — | $13.86 — | $1.35B — | 80.70 | $0.17 — | |
| The Andersons ANDE | $36.79 — |
+0.77
|
$1.26B — | $183.23K — | $36.26 — | $36.85 — | $1.26B — | 11.60 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $63.52 — |
+0.09
|
$1.21B — | $89.93K — | $63.11 — | $64.5 — | $1.21B — | 19.42 | $3.27 — | |
| Udemy UDMY | $7.06 — |
+4.75
|
$1.05B — | $1.49M — | $6.81 — | $7.12 — | $1.05B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.45 — |
-0.45
|
$895.31M — | $4.51M — | $26.4 — | $26.51 — | $895.31M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.33 — |
+0.57
|
$870.72M — | $252.64K — | $12.05 — | $12.42 — | $870.72M — | 23.71 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $65.46 — |
+1.54
|
$762.01M — | $88.6K — | $64.19 — | $65.77 — | $762.01M — | 13.86 | $4.72 — | |
| Lincoln Educational Services LINC | $23.05 — |
-0.17
|
$728.21M — | $164.94K — | $22.76 — | $23.39 — | $728.21M — | 59.10 | $0.39 — | |
| SunOpta STKL | $5.98 — |
+0.84
|
$702.9M — | $429.66K — | $5.82 — | $6.04 — | $702.9M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $95.58 — |
+3.14
|
$656.31M — | $284.46K — | $91.5 — | $96.48 — | $656.31M — | 16.19 | $5.9 — | |
| Helen of Troy HELE | $28.06 — |
+2.22
|
$644.13M — | $440.66K — | $27.5 — | $28.33 — | $644.13M — | 5.22 | $5.37 — | |
| MGP Ingredients MGPI | $30.03 — |
+1.9
|
$638.79M — | $183.49K — | $29.48 — | $30.26 — | $638.79M — | 60.06 | $0.5 — | |
| Village Super Market VLGEA | $38.69 — |
-1.15
|
$570.91M — | $30.99K — | $38.46 — | $39.38 — | $570.91M — | 10.18 | $3.8 — | |
| The Honest Company HNST | $4.95 — |
+2.06
|
$545.67M — | $3.04M — | $4.78 — | $4.98 — | $545.67M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.76 — |
-1.16
|
$536.86M — | $194.04K — | $29.56 — | $30.95 — | $536.86M — | 29.17 | $1.02 — | |
| Calavo Growers CVGW | $27 — |
-0.33
|
$481.6M — | $174.48K — | $26.84 — | $27.68 — | $481.6M — | 34.17 | $0.79 — | |
| Krispy Kreme DNUT | $2.6 — |
-0.76
|
$444.08M — | $5.36M — | $2.5 — | $2.72 — | $444.08M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.78 — |
+0.24
|
$382.48M — | $69.49K — | $12.62 — | $12.9 — | $382.48M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.26 — |
+0.47
|
$340.09M — | $20.33K — | $4.25 — | $4.3 — | $340.09M — | 4.13 | $1.03 — | |
| European Wax Center EWCZ | $5.58 — |
-3.46
|
$308.04M — | $559.52K — | $5.56 — | $5.88 — | $308.04M — | 27.89 | $0.2 — | |
| Limoneira Company LMNR | $15.31 — |
+0.53
|
$276.64M — | $154.3K — | $15.02 — | $15.73 — | $276.64M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.4 — |
-1.16
|
$260M — | $1.18M — | $3.38 — | $3.5 — | $260M — | 0 | -$2.28 — | |
| Alico ALCO | $31.26 — |
-2.5
|
$238.89M — | $86.24K — | $31.08 — | $32.04 — | $238.89M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.67 — |
+3.09
|
$150.72M — | $1.97M — | $1.59 — | $1.69 — | $150.72M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.42 — |
+3.65
|
$30.61M — | $57.63K — | $1.38 — | $1.44 — | $30.61M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.16 — |
+3.85
|
$19.12M — | $18.48K — | $2.1 — | $2.16 — | $19.12M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.78 — |
+0.45
|
$0 — | $20.84K — | $24.6 — | $24.82 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.19 — |
+0.25
|
$0 — | $27.17K — | $24.06 — | $24.22 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.42 — |
-0.16
|
$0 — | $45.05K — | $25.33 — | $25.57 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
-0.11
|
$0 — | $37.09K — | $26.23 — | $26.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.7 — |
+0.07
|
$0 — | $10.09K — | $27.53 — | $27.9 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $94 — |
+1.78
|
$656.31M — | $1.16K — | $94 — | $92.36 — | $656.31M — | 15.93 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}