Соединенные Штаты Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
NasdaqGS (68)
Потребительские товары массового спроса (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (5)
- Фасованные продукты (17)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,051.16 — |
-0.42
|
$466.21B — | $733.16K — | $1,049.37 — | $1,057.83 — | $466.21B — | 59.62 | $17.63 — | |
| PepsiCo PEP | $131.88 — |
+0.02
|
$180.81B — | $4.29M — | $131.1 — | $132.74 — | $180.81B — | 19.39 | $6.8 — | |
| Mondelez MDLZ | $66.75 — |
-0.43
|
$86.43B — | $3.52M — | $66.19 — | $67.28 — | $86.43B — | 24.81 | $2.69 — | |
| Monster Beverage MNST | $63.28 — |
-1.11
|
$61.71B — | $2.29M — | $62.93 — | $64.02 — | $61.71B — | 41.63 | $1.52 — | |
| Kimberly-Clark KMB | $140.19 — |
+0.49
|
$46.52B — | $923.14K — | $138.28 — | $140.39 — | $46.52B — | 19.09 | $7.34 — | |
| Keurig Dr Pepper KDP | $32.89 — |
+0.22
|
$44.67B — | $6.51M — | $32.71 — | $33.22 — | $44.67B — | 29.90 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $91.33 — |
+0.53
|
$41.83B — | $612.53K — | $90.53 — | $91.49 — | $41.83B — | 25.94 | $3.52 — | |
| The Kraft Heinz Company KHC | $26.77 — |
-0.09
|
$31.68B — | $10.43M — | $26.68 — | $26.98 — | $31.68B — | 12.22 | $2.19 — | |
| Dollar Tree DLTR | $88.86 — |
-8.12
|
$18.67B — | $12.86M — | $86.01 — | $91.03 — | $18.67B — | 18.39 | $4.83 — | |
| Sprouts Farmers Market SFM | $171.1 — |
-2.35
|
$16.74B — | $709.81K — | $170.15 — | $175.04 — | $16.74B — | 38.62 | $4.43 — | |
| Pilgrim's Pride PPC | $47.67 — |
-3.08
|
$11.3B — | $622.95K — | $47.55 — | $49.28 — | $11.3B — | 9.38 | $5.08 — | |
| The Campbell's Company CPB | $34.33 — |
+0.2
|
$10.24B — | $2.41M — | $34.02 — | $34.59 — | $10.24B — | 22.88 | $1.5 — | |
| Coca-Cola Consolidated COKE | $107.49 — |
-3.55
|
$9.37B — | $694.25K — | $106.03 — | $111.67 — | $9.37B — | 16.74 | $6.42 — | |
| Grand Canyon Education LOPE | $195.25 — |
-1.07
|
$5.54B — | $192.84K — | $193.14 — | $199.41 — | $5.54B — | 24.55 | $7.95 — | |
| Cal-Maine Foods CALM | $95.57 — |
-1.67
|
$4.63B — | $278.76K — | $95.43 — | $97.11 — | $4.63B — | 4.72 | $20.24 — | |
| Lancaster Colony LANC | $167.67 — |
-0.92
|
$4.62B — | $51.84K — | $167.23 — | $170.33 — | $4.62B — | 27.30 | $6.14 — | |
| Interparfums IPAR | $137.62 — |
+0.63
|
$4.42B — | $109.86K — | $136.75 — | $138.41 — | $4.42B — | 26.61 | $5.17 — | |
| National Beverage FIZZ | $45.95 — |
+0.1
|
$4.3B — | $58.5K — | $44.7 — | $46.35 — | $4.3B — | 23.08 | $1.99 — | |
| Laureate Education LAUR | $22.61 — |
+0.18
|
$3.36B — | $210.76K — | $22.49 — | $22.84 — | $3.36B — | 12.15 | $1.86 — | |
| PriceSmart PSMT | $105.71 — |
-1.09
|
$3.25B — | $69.68K — | $105.13 — | $106.9 — | $3.25B — | 22.53 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.85 — |
-0.14
|
$2.52B — | $387.38K — | $60.89 — | $62.21 — | $2.52B — | 40.68 | $1.52 — | |
| Newell Brands NWL | $5.34 — |
-0.65
|
$2.23B — | $5.81M — | $5.29 — | $5.41 — | $2.23B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $114.3 — |
-0.74
|
$2.22B — | $72.54K — | $113.98 — | $115.84 — | $2.22B — | 29.30 | $3.9 — | |
| Strategic Education STRA | $90.84 — |
-1.08
|
$2.19B — | $61.42K — | $90.6 — | $92.22 — | $2.19B — | 19.41 | $4.68 — | |
| Perdoceo Education PRDO | $33.44 — |
-0.98
|
$2.19B — | $226.29K — | $33.4 — | $34.14 — | $2.19B — | 14.86 | $2.25 — | |
| Central Garden & Pet Company CENT | $35.51 — |
-0.75
|
$2.03B — | $38.5K — | $35.34 — | $35.94 — | $2.03B — | 18.88 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.24 — |
-0.79
|
$2.03B — | $105.49K — | $31.08 — | $31.45 — | $2.03B — | 16.61 | $1.88 — | |
| The Vita Coco Company COCO | $34.94 — |
-0.17
|
$1.98B — | $200.58K — | $34.49 — | $35.12 — | $1.98B — | 34.59 | $1.01 — | |
| Afya AFYA | $17.98 — |
-0.28
|
$1.63B — | $72.66K — | $17.92 — | $18.08 — | $1.63B — | 13.72 | $1.31 — | |
| Grocery Outlet Holding GO | $13.61 — |
-2.99
|
$1.33B — | $2.24M — | $13.54 — | $14.06 — | $1.33B — | 80.05 | $0.17 — | |
| The Andersons ANDE | $34.55 — |
-2.15
|
$1.18B — | $114.74K — | $34.31 — | $35.59 — | $1.18B — | 10.89 | $3.17 — | |
| Udemy UDMY | $7.75 — |
+0.72
|
$1.15B — | $1.1M — | $7.69 — | $7.98 — | $1.15B — | 0 | -$0.45 — | |
| Ingles Markets, Incorporated IMKTA | $60.57 — |
-0.6
|
$1.15B — | $87.28K — | $59.42 — | $61.1 — | $1.15B — | 18.52 | $3.27 — | |
| Mission Produce AVO | $10.53 — |
-5.31
|
$748.39M — | $336.66K — | $10.53 — | $11.12 — | $748.39M — | 18.47 | $0.57 — | |
| Lincoln Educational Services LINC | $22.9 — |
-1.34
|
$723.48M — | $88.95K — | $22.75 — | $23.31 — | $723.48M — | 58.71 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $61.89 — |
-1.12
|
$720.46M — | $30.45K — | $61.71 — | $62.76 — | $720.46M — | 13.11 | $4.72 — | |
| SunOpta STKL | $5.79 — |
-3.34
|
$681.08M — | $533.38K — | $5.79 — | $6.04 — | $681.08M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $28.08 — |
+1.72
|
$644.11M — | $313.22K — | $27.28 — | $28.26 — | $644.11M — | 5.22 | $5.37 — | |
| MGP Ingredients MGPI | $30.11 — |
+1.79
|
$640.49M — | $127.35K — | $29.63 — | $30.2 — | $640.49M — | 60.21 | $0.5 — | |
| Seneca Foods SENEA | $91.96 — |
-1.93
|
$630.47M — | $155.99K — | $90.05 — | $93.92 — | $630.47M — | 16.45 | $5.59 — | |
| SpartanNash Company SPTN | $18.47 — |
-1.81
|
$625.21M — | $165K — | $18.24 — | $18.81 — | $625.21M — | 0 | -$0.31 — | |
| The Honest Company HNST | $5.12 — |
+1.38
|
$564.41M — | $1.56M — | $5.05 — | $5.23 — | $564.41M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $38.14 — |
-2.37
|
$562.37M — | $20.23K — | $38 — | $39.03 — | $562.37M — | 10.41 | $3.66 — | |
| Krispy Kreme DNUT | $3.01 — |
+1.69
|
$514.11M — | $1.63M — | $2.96 — | $3.05 — | $514.11M — | 0 | -$0.13 — | |
| American Public Education APEI | $27.88 — |
-4.34
|
$502.86M — | $228.11K — | $27.47 — | $29.07 — | $502.86M — | 27.32 | $1.02 — | |
| Calavo Growers CVGW | $26.62 — |
-1.84
|
$474.81M — | $203.57K — | $26.41 — | $27.2 — | $474.81M — | 34.12 | $0.78 — | |
| Vasta Platform VSTA | $4.15 — |
+1.74
|
$332.87M — | $15.91K — | $4.05 — | $4.15 — | $332.87M — | 4.19 | $0.99 — | |
| Oatly Group AB OTLY | $10.91 — |
+3.94
|
$326.6M — | $117.5K — | $10.41 — | $11.16 — | $326.6M — | 0 | -$5.8 — | |
| European Wax Center EWCZ | $5.72 — |
+0.77
|
$315.97M — | $241.85K — | $5.58 — | $5.78 — | $315.97M — | 28.61 | $0.2 — | |
| Limoneira Company LMNR | $15.58 — |
-1.45
|
$281.14M — | $12.26K — | $15.58 — | $16 — | $281.14M — | 36.23 | $0.43 — | |
| Beyond Meat BYND | $3.24 — |
+1.73
|
$247.38M — | $769.05K — | $3.12 — | $3.26 — | $247.38M — | 0 | -$2.28 — | |
| Alico ALCO | $31.58 — |
-2.49
|
$241.3M — | $21.07K — | $31.15 — | $32.26 — | $241.3M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.73 — |
-3.09
|
$155.69M — | $847.74K — | $1.71 — | $1.81 — | $155.69M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $50.47K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.18 — |
+5.83
|
$19.3M — | $125.73K — | $2.1 — | $2.35 — | $19.3M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.39 — |
+0.75
|
$0 — | $8.39K — | $25.24 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.82 — |
+0.24
|
$0 — | $7.17K — | $24.76 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.99 — |
+0.5
|
$0 — | $8.48K — | $25.91 — | $25.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.05 — |
+0.34
|
$0 — | $31.02K — | $26.97 — | $27.16 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.61 — |
+0.32
|
$0 — | $11.22K — | $27.43 — | $27.7 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$653.95M — | $2 — | $93.99 — | $93.99 — | $653.95M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}