ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
NasdaqGS (69)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (6)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $984.36 — |
-0.59
|
$439.14B — | $1.92M — | $981.44 — | $1,001.85 — | $439.14B — | 56.18 | $17.52 — | |
| PepsiCo PEP | $131.41 — |
+0.43
|
$180.17B — | $8.96M — | $130.23 — | $132.09 — | $180.17B — | 19.35 | $6.79 — | |
| Mondelez MDLZ | $67.21 — |
+0.42
|
$87.02B — | $5.51M — | $66.62 — | $67.58 — | $87.02B — | 24.89 | $2.7 — | |
| Monster Beverage MNST | $63.88 — |
+1.3
|
$62.3B — | $5.23M — | $63.2 — | $64.28 — | $62.3B — | 41.48 | $1.54 — | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.24
|
$44.96B — | $8.38M — | $32.84 — | $33.46 — | $44.96B — | 30.09 | $1.1 — | |
| Kimberly-Clark KMB | $130.67 — |
-0.13
|
$43.41B — | $1.99M — | $130.41 — | $131.83 — | $43.41B — | 17.82 | $7.33 — | |
| Coca-Cola Europacific Partners CCEP | $92.79 — |
-0.08
|
$42.5B — | $1.79M — | $92.51 — | $94.72 — | $42.5B — | 26.13 | $3.55 — | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.87B — | $13.45M — | $25.53 — | $26.2 — | $30.87B — | 11.88 | $2.17 — | |
| Dollar Tree DLTR | $99 — |
+4
|
$20.66B — | $3.39M — | $95.69 — | $99.55 — | $20.66B — | 18.75 | $5.28 — | |
| Sprouts Farmers Market SFM | $160.55 — |
+1.67
|
$15.71B — | $1.59M — | $158.35 — | $162.33 — | $15.71B — | 35.59 | $4.51 — | |
| Pilgrim's Pride PPC | $45.96 — |
-0.39
|
$10.94B — | $955.52K — | $45.78 — | $46.98 — | $10.94B — | 9.08 | $5.06 — | |
| The Campbell's Company CPB | $32.26 — |
-1.62
|
$9.78B — | $7.78M — | $31.82 — | $32.97 — | $9.78B — | 21.94 | $1.47 — | |
| Coca-Cola Consolidated COKE | $107.16 — |
-1.34
|
$9.47B — | $933.93K — | $105.72 — | $109.27 — | $9.47B — | 16.92 | $6.33 — | |
| Grand Canyon Education LOPE | $186.69 — |
+0.99
|
$5.3B — | $189.22K — | $185.57 — | $190.07 — | $5.3B — | 23.19 | $8.05 — | |
| Cal-Maine Foods CALM | $100.21 — |
+3.97
|
$4.86B — | $875.76K — | $97.14 — | $101.18 — | $4.86B — | 4.76 | $21.04 — | |
| Lancaster Colony LANC | $168.64 — |
+0.74
|
$4.65B — | $157.41K — | $167.7 — | $170.16 — | $4.65B — | 27.24 | $6.19 — | |
| Interparfums IPAR | $137.57 — |
+1.11
|
$4.42B — | $166K — | $137.35 — | $140.73 — | $4.42B — | 26.30 | $5.23 — | |
| National Beverage FIZZ | $44.75 — |
-0.13
|
$4.2B — | $111.95K — | $44.64 — | $45.33 — | $4.2B — | 22.48 | $1.99 — | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| PriceSmart PSMT | $106.21 — |
+0.72
|
$3.27B — | $129.87K — | $105.83 — | $107.02 — | $3.27B — | 22.45 | $4.73 — | |
| The Chefs' Warehouse CHEF | $63.2 — |
+2.81
|
$2.57B — | $333.79K — | $62.01 — | $63.36 — | $2.57B — | 41.57 | $1.52 — | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $12.58M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.65 — | |
| J&J Snack Foods JJSF | $113.98 — |
-0.93
|
$2.24B — | $133.13K — | $113.45 — | $115.72 — | $2.24B — | 29.52 | $3.86 — | |
| Perdoceo Education PRDO | $31.83 — |
-0.06
|
$2.09B — | $448.33K — | $31.81 — | $32.65 — | $2.09B — | 14.14 | $2.25 — | |
| Strategic Education STRA | $84.07 — |
+0.14
|
$2.03B — | $113.94K — | $83.78 — | $85.02 — | $2.03B — | 17.96 | $4.68 — | |
| Central Garden & Pet Company CENT | $34.51 — |
+0.88
|
$1.98B — | $62.74K — | $34.12 — | $34.66 — | $1.98B — | 18.35 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.44 — |
+0.69
|
$1.98B — | $369.99K — | $30.04 — | $31.31 — | $1.98B — | 16.19 | $1.88 — | |
| The Vita Coco Company COCO | $33.37 — |
+0.94
|
$1.89B — | $377.36K — | $33.32 — | $34.26 — | $1.89B — | 32.71 | $1.02 — | |
| Afya AFYA | $18.29 — |
+0.99
|
$1.64B — | $113.9K — | $17.98 — | $18.5 — | $1.64B — | 13.44 | $1.36 — | |
| Grocery Outlet Holding GO | $12.95 — |
-4.99
|
$1.34B — | $3.38M — | $12.92 — | $13.85 — | $1.34B — | 80.93 | $0.16 — | |
| The Andersons ANDE | $37.35 — |
+2.41
|
$1.28B — | $391.69K — | $36.6 — | $37.76 — | $1.28B — | 11.78 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.25 — |
+1.16
|
$1.15B — | $85.01K — | $60.46 — | $61.25 — | $1.15B — | 18.50 | $3.31 — | |
| Udemy UDMY | $7.03 — |
+1.88
|
$1.05B — | $990.17K — | $6.81 — | $7.1 — | $1.05B — | 0 | -$0.46 — | |
| Mission Produce AVO | $12.51 — |
+1.46
|
$883.43M — | $813.94K — | $12.3 — | $12.6 — | $883.43M — | 24.05 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.43 — |
+0.06
|
$726.27M — | $51.09K — | $62.16 — | $63.36 — | $726.27M — | 13.19 | $4.73 — | |
| Lincoln Educational Services LINC | $22.81 — |
+1.56
|
$720.63M — | $179.16K — | $22.6 — | $23.11 — | $720.63M — | 57.02 | $0.4 — | |
| SunOpta STKL | $6.04 — |
+1.34
|
$709.95M — | $701.45K — | $5.91 — | $6.15 — | $709.95M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $27.91 — |
+3.14
|
$640.33M — | $474.25K — | $26.95 — | $28.18 — | $640.33M — | 5.03 | $5.54 — | |
| MGP Ingredients MGPI | $29.74 — |
+1.71
|
$632.62M — | $209.28K — | $29.01 — | $29.81 — | $632.62M — | 59.47 | $0.5 — | |
| Seneca Foods SENEA | $90.06 — |
-0.22
|
$622M — | $69.43K — | $89.79 — | $94 — | $622M — | 15.29 | $5.89 — | |
| SpartanNash Company SPTN | $17.99 — |
+2.1
|
$608.96M — | $342.26K — | $17.62 — | $18.17 — | $608.96M — | 0 | -$0.32 — | |
| Village Super Market VLGEA | $37.38 — |
+0.75
|
$547.45M — | $25.72K — | $37.1 — | $37.58 — | $547.45M — | 9.75 | $3.83 — | |
| The Honest Company HNST | $4.54 — |
0
|
$500.48M — | $1.62M — | $4.51 — | $4.64 — | $500.48M — | 0 | -$0.02 — | |
| American Public Education APEI | $27.38 — |
-0.9
|
$493.93M — | $182.78K — | $27.38 — | $28.48 — | $493.93M — | 26.84 | $1.02 — | |
| Calavo Growers CVGW | $27.68 — |
+0.07
|
$493.73M — | $428.12K — | $27.37 — | $28.15 — | $493.73M — | 35.03 | $0.79 — | |
| Krispy Kreme DNUT | $2.82 — |
+6.82
|
$481.66M — | $4.04M — | $2.65 — | $2.83 — | $481.66M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $13.02 — |
+6.2
|
$389.66M — | $166.61K — | $12.17 — | $13.4 — | $389.66M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.37 — |
+3.07
|
$344.1M — | $14.17K — | $4.25 — | $4.37 — | $344.1M — | 4.20 | $1.04 — | |
| European Wax Center EWCZ | $5.78 — |
+0.7
|
$316.88M — | $518.94K — | $5.78 — | $5.94 — | $316.88M — | 28.90 | $0.2 — | |
| Limoneira Company LMNR | $15.11 — |
-1.88
|
$273.02M — | $49.47K — | $15.03 — | $15.51 — | $273.02M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.3 — |
+4.43
|
$252.36M — | $2.4M — | $3.17 — | $3.42 — | $252.36M — | 0 | -$2.38 — | |
| Alico ALCO | $31.36 — |
+0.32
|
$239.66M — | $16.48K — | $31.2 — | $31.68 — | $239.66M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.71 — |
+5.56
|
$154.33M — | $1.57M — | $1.6 — | $1.75 — | $154.33M — | 0 | -$3.07 — | |
| Farmer Bros FARM | $1.51 — |
+2.03
|
$32.55M — | $35.38K — | $1.46 — | $1.55 — | $32.55M — | 0 | -$0.69 — | |
| 17 Education & Technology YQ | $2.05 — |
+1.99
|
$17.79M — | $74.69K — | $1.93 — | $2.21 — | $17.79M — | 0 | -$2.91 — | |
| CHS Inc. CHSCN | $24.7 — |
-0.4
|
$0 — | $44.26K — | $24.65 — | $24.91 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.25 — |
+0.12
|
$0 — | $49.12K — | $24.08 — | $24.38 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.5 — |
-0.2
|
$0 — | $26.56K — | $25.5 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.42 — |
-0.3
|
$0 — | $29.84K — | $26.42 — | $26.64 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
+0.19
|
$0 — | $8.59K — | $27.32 — | $27.44 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$622M — | $53 — | $90.19 — | $90.19 — | $622M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}