ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (68)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
NasdaqGS (68)
การป้องกันผู้บริโภค (68)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (8)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (5)
- อาหารสำเร็จรูป (17)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (3)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,027.45 — |
+0.21
|
$455.86B — | $52.5K — | $1,023.94 — | $1,028.78 — | $455.86B — | 60.01 | $17.12 — | |
| PepsiCo PEP | $130.15 — |
<0.01
|
$178.44B — | $230.76K — | $129.82 — | $130.28 — | $178.44B — | 19.16 | $6.79 — | |
| Mondelez MDLZ | $65.18 — |
-0.12
|
$84.4B — | $635.16K — | $65 — | $65.38 — | $84.4B — | 24.23 | $2.69 — | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.57 — |
-0.07
|
$45.59B — | $103.68K — | $33.51 — | $33.71 — | $45.59B — | 30.51 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $89.03 — |
+0.1
|
$40.81B — | $94.03K — | $88.77 — | $89.2 — | $40.81B — | 25.72 | $3.46 — | |
| The Kraft Heinz Company KHC | $26.63 — |
-4.55
|
$31.52B — | $21.04M — | $26.62 — | $28.08 — | $31.52B — | 12.15 | $2.19 — | |
| Dollar Tree DLTR | $89.86 — |
+1.05
|
$18.88B — | $76.44K — | $88.56 — | $89.86 — | $18.88B — | 18.60 | $4.83 — | |
| Sprouts Farmers Market SFM | $165.9 — |
+0.74
|
$16.23B — | $23.43K — | $164.92 — | $166.33 — | $16.23B — | 37.28 | $4.45 — | |
| Pilgrim's Pride PPC | $50.56 — |
-0.69
|
$11.99B — | $13.08K — | $50.53 — | $51 — | $11.99B — | 9.95 | $5.08 — | |
| The Campbell's Company CPB | $33.98 — |
-0.73
|
$10.13B — | $157.03K — | $33.96 — | $34.29 — | $10.13B — | 19.64 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,139.6 — |
+0.14
|
$9.93B — | $3K — | $1,137 — | $1,139.6 — | $9.93B — | 17.75 | $64.18 — | |
| Grand Canyon Education LOPE | $193.26 — |
-0.38
|
$5.48B — | $5.11K — | $193.26 — | $193.26 — | $5.48B — | 24.30 | $7.95 — | |
| Cal-Maine Foods CALM | $96.51 — |
-0.27
|
$4.68B — | $8.63K — | $96.51 — | $97.18 — | $4.68B — | 4.76 | $20.24 — | |
| Lancaster Colony LANC | $163.09 — |
-0.09
|
$4.5B — | $1.19K — | $162.84 — | $163.09 — | $4.5B — | 26.51 | $6.15 — | |
| National Beverage FIZZ | $45.21 — |
-0.25
|
$4.23B — | $1.63K — | $44.98 — | $45.21 — | $4.23B — | 22.71 | $1.99 — | |
| Interparfums IPAR | $131 — |
+0.74
|
$4.21B — | $213.44K — | $128.5 — | $132.18 — | $4.21B — | 25.33 | $5.17 — | |
| Laureate Education LAUR | $21.85 — |
-0.05
|
$3.25B — | $6.2K — | $21.77 — | $21.87 — | $3.25B — | 11.74 | $1.86 — | |
| PriceSmart PSMT | $103.98 — |
-3.12
|
$3.2B — | $184.01K — | $103.33 — | $106.08 — | $3.2B — | 22.17 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64.09 — |
+0.23
|
$2.61B — | $6.45K — | $63.34 — | $64.34 — | $2.61B — | 42.16 | $1.52 — | |
| Newell Brands NWL | $5.45 — |
+0.18
|
$2.28B — | $160.99K — | $5.42 — | $5.48 — | $2.28B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $113.12 — |
-0.41
|
$2.2B — | $4.5K — | $113.12 — | $114.88 — | $2.2B — | 29.00 | $3.9 — | |
| Strategic Education STRA | $88.37 — |
-2.03
|
$2.14B — | $113.06K — | $88.11 — | $89.86 — | $2.14B — | 18.88 | $4.68 — | |
| The Vita Coco Company COCO | $36.8 — |
-0.11
|
$2.09B — | $7.86K — | $36.79 — | $37 — | $2.09B — | 36.43 | $1.01 — | |
| Central Garden & Pet Company CENT | $36.04 — |
-0.65
|
$2.07B — | $685 — | $36.01 — | $36.04 — | $2.07B — | 19.16 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.91 — |
-0.7
|
$2.07B — | $6.7K — | $31.76 — | $31.92 — | $2.07B — | 16.97 | $1.88 — | |
| Perdoceo Education PRDO | $30.7 — |
-0.78
|
$2.01B — | $5.36K — | $30.7 — | $31.1 — | $2.01B — | 13.64 | $2.25 — | |
| Afya AFYA | $18.88 — |
+1.17
|
$1.71B — | $1.53K — | $18.62 — | $18.88 — | $1.71B — | 14.29 | $1.32 — | |
| Grocery Outlet Holding GO | $13.45 — |
+0.07
|
$1.32B — | $17.92K — | $13.45 — | $13.6 — | $1.32B — | 79.11 | $0.17 — | |
| The Andersons ANDE | $34.02 — |
-1.15
|
$1.16B — | $5.21K — | $33.96 — | $34.36 — | $1.16B — | 10.73 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $59.58 — |
-0.7
|
$1.13B — | $4.02K — | $59.58 — | $60.36 — | $1.13B — | 18.22 | $3.27 — | |
| Udemy UDMY | $6.7 — |
-1.03
|
$996.5M — | $14.75K — | $6.7 — | $6.76 — | $996.5M — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.45 — |
+0.1
|
$742.7M — | $3.31K — | $10.39 — | $10.45 — | $742.7M — | 18.33 | $0.57 — | |
| SunOpta STKL | $5.98 — |
-0.58
|
$702.31M — | $20.21K — | $5.97 — | $6.05 — | $702.31M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $60.11 — |
-0.99
|
$699.73M — | $2.19K — | $60.1 — | $61.06 — | $699.73M — | 12.73 | $4.72 — | |
| Lincoln Educational Services LINC | $21.44 — |
+0.23
|
$677.35M — | $225.02K — | $21.03 — | $21.8 — | $677.35M — | 54.97 | $0.39 — | |
| MGP Ingredients MGPI | $31.04 — |
-3
|
$660.28M — | $363.29K — | $30.93 — | $31.59 — | $660.28M — | 62.07 | $0.5 — | |
| SpartanNash Company SPTN | $19.34 — |
-0.51
|
$654.59M — | $3.98K — | $19.33 — | $19.51 — | $654.59M — | 1934.00 | $0.01 — | |
| Seneca Foods SENEA | $91.32 — |
0
|
$632.6M — | $112 — | $91.32 — | $91.32 — | $632.6M — | 16.33 | $5.59 — | |
| Helen of Troy HELE | $26.52 — |
-1.58
|
$608.32M — | $10.78K — | $26.5 — | $26.71 — | $608.32M — | 4.93 | $5.37 — | |
| The Honest Company HNST | $4.85 — |
-2.22
|
$534.65M — | $273.53K — | $4.82 — | $4.93 — | $534.65M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $36.18 — |
-0.99
|
$533.54M — | $2.02K — | $36.18 — | $36.69 — | $533.54M — | 9.88 | $3.66 — | |
| American Public Education APEI | $28.1 — |
-2.36
|
$506.92M — | $120.73K — | $27.92 — | $28.6 — | $506.92M — | 27.54 | $1.02 — | |
| Krispy Kreme DNUT | $2.96 — |
-5.73
|
$505.57M — | $3.02M — | $2.96 — | $3.14 — | $505.57M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $26.23 — |
-0.3
|
$467.85M — | $666 — | $26.23 — | $26.23 — | $467.85M — | 33.62 | $0.78 — | |
| Vasta Platform VSTA | $3.97 — |
0
|
$318.43M — | $19 — | $3.97 — | $3.97 — | $318.43M — | 3.97 | $1 — | |
| European Wax Center EWCZ | $5.45 — |
+0.93
|
$300.87M — | $1.64M — | $5.18 — | $5.58 — | $300.87M — | 27.24 | $0.2 — | |
| Oatly Group AB OTLY | $9.99 — |
-2.75
|
$298.93M — | $8.36K — | $9.91 — | $10.13 — | $298.93M — | 0 | -$5.8 — | |
| Limoneira Company LMNR | $15.73 — |
+1.35
|
$283.85M — | $9.05K — | $15.36 — | $15.81 — | $283.85M — | 36.58 | $0.43 — | |
| Alico ALCO | $31.15 — |
-0.32
|
$238.05M — | $1.17K — | $31.15 — | $31.15 — | $238.05M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $2.92 — |
-1.52
|
$222.91M — | $131.89K — | $2.91 — | $2.98 — | $222.91M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.96 — |
+0.26
|
$176.45M — | $55.27K — | $1.91 — | $1.96 — | $176.45M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.46 — |
-0.68
|
$31.47M — | $12.16K — | $1.46 — | $1.46 — | $31.47M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.96 — |
-0.51
|
$15.23M — | $6 — | $1.96 — | $1.96 — | $15.23M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.45 — |
-0.23
|
$0 — | $3 — | $25.45 — | $25.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.87 — |
-0.3
|
$0 — | $202 — | $24.87 — | $24.93 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
0
|
$0 — | $1 — | $25.93 — | $25.93 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.4 — |
+0.38
|
$0 — | $193 — | $26.4 — | $26.4 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
-0.58
|
$0 — | $74 — | $27.62 — | $27.62 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
+3.88
|
$632.6M — | $36 — | $93.99 — | $93.99 — | $632.6M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}