![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
NasdaqCM (53)
Tüketici Koruması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $24.71 — |
-3.66
|
$5.82B — | $3.51M — | $24.04 — | $25 — | $5.82B — | 54.91 | $0.45 — | |
| The Simply Good Foods Company SMPL | $37.88 — |
+0.34
|
$3.83B — | $649.88K — | $37.58 — | $38.11 — | $3.83B — | 26.86 | $1.41 — | |
| SNDL SNDL | $1.55 — |
-0.96
|
$422.12M — | $920.69K — | $1.5 — | $1.56 — | $422.12M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.1 — |
-0.98
|
$266.54M — | $1.86K — | $13.97 — | $14.1 — | $266.54M — | 16.02 | $0.88 — | |
| G. Willi-Food WILC | $16.76 — |
0
|
$235.85M — | $3.47K — | $16.76 — | $16.83 — | $235.85M — | 14.57 | $1.15 — | |
| LifeVantage LFVN | $16.31 — |
-3.03
|
$209.96M — | $54.38K — | $16.2 — | $16.66 — | $209.96M — | 28.61 | $0.57 — | |
| The Beauty Health Company SKIN | $1.18 — |
-7.84
|
$168.81M — | $240.01K — | $1.16 — | $1.26 — | $168.81M — | 0 | -$0.39 — | |
| FitLife Brands FTLF | $14.75 — |
-2.32
|
$135.85M — | $10.1K — | $14.5 — | $14.96 — | $135.85M — | 17.35 | $0.85 — | |
| HF Foods HFFG | $1.9 — |
+2.7
|
$103.45M — | $7.54K — | $1.83 — | $2 — | $103.45M — | 0 | -$0.04 — | |
| Village Farms VFF | $0.67 — |
-3
|
$78.45M — | $250.6K — | $0.66 — | $0.6999 — | $78.45M — | 0 | -$0.45 — | |
| Barfresh Food BRFH | $3.27 — |
-9.99
|
$54.14M — | $2.15K — | $3.25 — | $3.29 — | $54.14M — | 0 | -$0.18 — | |
| Coffee Holding JVA | $5.68 — |
-5.42
|
$32.4M — | $106.65K — | $5.64 — | $6.12 — | $32.4M — | 14.55 | $0.39 — | |
| Willamette Valley Vineyards WVVI | $5.98 — |
0
|
$29.69M — | $75 — | $5.98 — | $5.98 — | $29.69M — | 0 | -$0.61 — | |
| Sow Good SOWG | $2.1 — |
-7.89
|
$23.8M — | $86.07K — | $2.02 — | $2.26 — | $23.8M — | 8.75 | $0.24 — | |
| Mannatech, Incorporated MTEX | $11.6 — |
+9.33
|
$21.86M — | $386 — | $11.3 — | $11.6 — | $21.86M — | 0 | -$0.82 — | |
| Shineco SISI | $0.88 — |
-16.75
|
$17.84M — | $71.99K — | $0.8199 — | $1.07 — | $17.84M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $7.62 — |
-0.52
|
$16.57M — | $318 — | $7.62 — | $7.62 — | $16.57M — | 0 | -$14.85 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1.52
|
$16.09M — | $45.05K — | $1 — | $1.04 — | $16.09M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.73
|
$14.73M — | $28 — | $3.47 — | $3.47 — | $14.73M — | 1.92 | $1.8 — | |
| Nocera NCRA | $0.93 — |
+0.01
|
$13.04M — | $4.92K — | $0.93 — | $0.93 — | $13.04M — | 0 | -$0.36 — | |
| TDH PETZ | $1.26 — |
0
|
$13.01M — | $135 — | $1.26 — | $1.26 — | $13.01M — | 0 | -$0.68 — | |
| China Liberal Education CLEU | $2.88 — |
+3.5
|
$12.68M — | $214.23K — | $2.63 — | $3.17 — | $12.68M — | 0 | -$4,079.3 — | |
| EpicQuest Education EEIQ | $0.77 — |
-3.28
|
$10.64M — | $439 — | $0.77 — | $0.77 — | $10.64M — | 0 | -$0.47 — | |
| Wah Fu Education WAFU | $1.91 — |
-4.5
|
$9.01M — | $68.51K — | $1.87 — | $2 — | $9.01M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.7399 — |
-7.17
|
$9M — | $56.85K — | $0.7399 — | $0.78 — | $9M — | 0 | -$1.62 — | |
| Greenlane GNLN | $0.5999 — |
-8.2
|
$5.34M — | $50.31K — | $0.55 — | $0.65 — | $5.34M — | 0 | -$117.5 — | |
| Arcadia Biosciences RKDA | $3.8 — |
-2.81
|
$5.34M — | $6.33K — | $3.69 — | $3.95 — | $5.34M — | 0 | -$6.77 — | |
| Bon Natural Life BON | $1 — |
+1.05
|
$4.17M — | $8.91K — | $1 — | $1.09 — | $4.17M — | 5.88 | $0.17 — | |
| Bit Origin BTOG | $0.45 — |
+42.24
|
$3.84M — | $83.01M — | $0.3599 — | $0.46 — | $3.84M — | 0 | -$3.34 — | |
| Farmmi FAMI | $0.23 — |
-2.55
|
$3.45M — | $93.11K — | $0.23 — | $0.2399 — | $3.45M — | 0 | -$0.66 — | |
| Tantech TANH | $2.6 — |
-4.06
|
$3.36M — | $18.08K — | $2.55 — | $2.81 — | $3.36M — | 0.055 | $46.8 — | |
| 22nd Century XXII | $1.79 — |
-6.77
|
$3.3M — | $96K — | $1.76 — | $2.06 — | $3.3M — | 0 | -$2,419 — | |
| AquaBounty AQB | $0.66 — |
-0.15
|
$2.74M — | $7.55K — | $0.66 — | $0.68 — | $2.74M — | 0 | -$19.05 — | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
-9.47
|
$2.62M — | $40.16K — | $1.51 — | $1.61 — | $2.62M — | 0.0069 | $220 — | |
| Stryve Foods SNAX | $0.5 — |
+18.22
|
$2.09M — | $11.23K — | $0.4299 — | $0.5 — | $2.09M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.11 — |
0
|
$0 — | $20.12K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
-0.91
|
$24.81M — | $8.59K — | $3.25 — | $3.25 — | $24.81M — | 24.07 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}