Соединенные Штаты Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
NasdaqCM (50)
Потребительские товары массового спроса (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.95 — |
-1.31
|
$11.85B — | $2.56M — | $45.06 — | $46.67 — | $11.85B — | 139.24 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.51 — |
-1.72
|
$3.18B — | $849.95K — | $31.29 — | $32.13 — | $3.18B — | 21.88 | $1.44 — | |
| SNDL SNDL | $1.25 — |
-1.97
|
$320.36M — | $1.16M — | $1.23 — | $1.27 — | $320.36M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $16.05 — |
+2.95
|
$296.33M — | $104.91K — | $15.49 — | $16.09 — | $296.33M — | 30.28 | $0.53 — | |
| The Beauty Health Company SKIN | $2.27 — |
-0.44
|
$286.01M — | $657.25K — | $2.19 — | $2.33 — | $286.01M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $19.39 — |
+1.78
|
$269.08M — | $102.75K — | $19.39 — | $19.73 — | $269.08M — | 12.84 | $1.51 — | |
| HF Foods HFFG | $3.26 — |
-2.4
|
$172.83M — | $35.31K — | $3.18 — | $3.48 — | $172.83M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.37 — |
-2.55
|
$168.3M — | $66.38K — | $12.97 — | $13.67 — | $168.3M — | 19.10 | $0.7 — | |
| Village Farms VFF | $1.25 — |
-1.56
|
$140.42M — | $617.84K — | $1.24 — | $1.28 — | $140.42M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.75 — |
-2.76
|
$129.13M — | $13.29K — | $13.75 — | $14.59 — | $129.13M — | 15.27 | $0.9 — | |
| Barfresh Food BRFH | $3.28 — |
+8.61
|
$52.22M — | $1.97K — | $2.98 — | $3.28 — | $52.22M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.63 — |
-0.27
|
$27.93M — | $10.12K — | $5.57 — | $5.86 — | $27.93M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8599 — |
+2.44
|
$27.19M — | $6.19K — | $0.8199 — | $0.8599 — | $27.19M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.37 — |
-1.8
|
$24.95M — | $74.32K — | $4.15 — | $4.41 — | $24.95M — | 6.82 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $394 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
+1.88
|
$16.08M — | $3.3K — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $11.18K — | $1.02 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
-6.71
|
$14.1M — | $1.12K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.48 — | |
| TDH PETZ | $0.9699 — |
-4.69
|
$10.04M — | $3.57K — | $0.9699 — | $1.03 — | $10.04M — | 4.86 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-0.29
|
$9.35M — | $19.78K — | $0.8 — | $0.8399 — | $9.35M — | 0 | -$0.71 — | |
| EpicQuest Education EEIQ | $0.4699 — |
-4.12
|
$8.51M — | $23.54K — | $0.45 — | $0.5699 — | $8.51M — | 0 | -$0.47 — | |
| Arcadia Biosciences RKDA | $4.9 — |
+1.81
|
$6.69M — | $3.08K — | $4.71 — | $5.05 — | $6.69M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.44 — |
+0.92
|
$6.37M — | $853 — | $1.44 — | $1.44 — | $6.37M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+4.93
|
$5.75M — | $16.45K — | $0.4799 — | $0.51 — | $5.75M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.45 — |
-9.57
|
$4.78M — | $197.26K — | $3.33 — | $3.75 — | $4.78M — | 0 | -$11,148 — | |
| S&W Seed Company SANW | $2.09 — |
-3.14
|
$4.49M — | $37.92K — | $2.04 — | $2.2 — | $4.49M — | 0 | -$13.85 — | |
| Shineco SISI | $0.16 — |
-18.01
|
$3.26M — | $1.98M — | $0.16 — | $0.19 — | $3.26M — | 0.00019 | $786.48 — | |
| AquaBounty AQB | $0.8 — |
+5.53
|
$3.11M — | $388.06K — | $0.7399 — | $0.8199 — | $3.11M — | 0 | -$28.6 — | |
| Tantech TANH | $2.01 — |
-0.83
|
$2.73M — | $17.7K — | $1.98 — | $2.11 — | $2.73M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.8 — |
+6.36
|
$2.3M — | $554.61K — | $0.76 — | $0.8599 — | $2.3M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.8 — |
-0.83
|
$2.24M — | $3.01K — | $1.8 — | $1.8 — | $2.24M — | 0 | -$7.92 — | |
| 22nd Century XXII | $6.41 — |
-1.38
|
$2.2M — | $20.12K — | $6.26 — | $6.68 — | $2.2M — | 0.0052 | $1.21K — | |
| Waldencast WALDW | $0.08999 — |
+6.46
|
$0 — | $2.89K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-1.37
|
$23.98M — | $9.6K — | $3.1 — | $3.23 — | $23.98M — | 23.27 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}