Соединенные Штаты Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
NasdaqCM (53)
Потребительские товары массового спроса (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $33.89 — |
-4.43
|
$8.73B — | $9.05M — | $33.29 — | $36.69 — | $8.73B — | 75.31 | $0.45 — | |
| The Simply Good Foods Company SMPL | $33.19 — |
-2.07
|
$3.35B — | $2.22M — | $32.47 — | $34.38 — | $3.35B — | 23.53 | $1.41 — | |
| SNDL SNDL | $1.27 — |
-4.51
|
$326.76M — | $2.06M — | $1.26 — | $1.37 — | $326.76M — | 0 | -$0.25 — | |
| Nature's Sunshine Products NATR | $12.01 — |
+4.71
|
$221.99M — | $80.58K — | $11.53 — | $12.09 — | $221.99M — | 30.02 | $0.4 — | |
| HF Foods HFFG | $3.96 — |
-7.69
|
$208.84M — | $247.23K — | $3.76 — | $4.35 — | $208.84M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.3 — |
-4.16
|
$198.3M — | $2.06K — | $14.11 — | $15.5 — | $198.3M — | 10.59 | $1.35 — | |
| LifeVantage LFVN | $13.86 — |
-2.26
|
$173.96M — | $241.8K — | $13.2 — | $14.59 — | $173.96M — | 24.31 | $0.57 — | |
| The Beauty Health Company SKIN | $1.05 — |
0
|
$130.88M — | $759.58K — | $1.01 — | $1.12 — | $130.88M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $10.95 — |
+4.58
|
$100.94M — | $33K — | $10.73 — | $11.85 — | $100.94M — | 12.03 | $0.91 — | |
| Village Farms VFF | $0.4799 — |
-5.01
|
$54.05M — | $467.01K — | $0.4799 — | $0.54 — | $54.05M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.71 — |
-6.23
|
$42.85M — | $8.26K — | $2.68 — | $2.96 — | $42.85M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $5.91 — |
+0.14
|
$29.33M — | $4.09K — | $5.83 — | $5.95 — | $29.33M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $2.84 — |
-10.41
|
$16.21M — | $204.57K — | $2.8 — | $3.22 — | $16.21M — | 5.35 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
0
|
$16.09M — | $3.57K — | $0.9499 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.81 — |
-2.46
|
$13.92M — | $12.95K — | $0.81 — | $0.91 — | $13.92M — | 0 | -$98.84 — | |
| Nocera NCRA | $0.88 — |
+0.34
|
$12.28M — | $10.16K — | $0.8 — | $0.9 — | $12.28M — | 0 | -$0.36 — | |
| Tokyo Lifestyle TKLF | $2.86 — |
-8.24
|
$12.09M — | $14.99K — | $2.79 — | $3.2 — | $12.09M — | 1.59 | $1.8 — | |
| TDH PETZ | $1.05 — |
-0.94
|
$10.84M — | $20.53K — | $1.05 — | $1.13 — | $10.84M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.86 — |
+0.31
|
$10.41M — | $5.18K — | $4.6 — | $5.19 — | $10.41M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.7099 — |
+3.28
|
$9.41M — | $13.21K — | $0.65 — | $0.7099 — | $9.41M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.6099 — |
-3.94
|
$7.25M — | $345.84K — | $0.5999 — | $0.79 — | $7.25M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.4 — |
-4.11
|
$6.17M — | $56.67K — | $1.35 — | $1.57 — | $6.17M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-9.07
|
$5.67M — | $60.87K — | $0.4899 — | $0.54 — | $5.67M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.54 — |
-4.94
|
$5.18M — | $34.82K — | $1.51 — | $1.66 — | $5.18M — | 0 | -$4,079.3 — | |
| Arcadia Biosciences RKDA | $2.73 — |
-7.98
|
$3.73M — | $6.88K — | $2.67 — | $2.96 — | $3.73M — | 0 | -$3.17 — | |
| AquaBounty AQB | $0.66 — |
+1.3
|
$2.56M — | $83.54K — | $0.63 — | $0.6899 — | $2.56M — | 0 | -$29.46 — | |
| 22nd Century XXII | $1.05 — |
-4.55
|
$2.49M — | $1.05M — | $0.9799 — | $1.2 — | $2.49M — | 0 | -$176.2 — | |
| Farmmi FAMI | $1.63 — |
+1.24
|
$2.04M — | $15.28K — | $1.61 — | $1.68 — | $2.04M — | 0 | -$7.92 — | |
| Greenlane GNLN | $0.2399 — |
-5.96
|
$2.03M — | $189K — | $0.23 — | $0.26 — | $2.03M — | 0 | -$14.56 — | |
| AgriFORCE Growing Systems AGRI | $1.17 — |
+2.63
|
$2M — | $44.02K — | $1.11 — | $1.22 — | $2M — | 0.0053 | $220 — | |
| Tantech TANH | $1.65 — |
+1.23
|
$1.96M — | $33.79K — | $1.56 — | $1.66 — | $1.96M — | 0.035 | $46.8 — | |
| Stryve Foods SNAX | $0.4299 — |
+4.32
|
$1.85M — | $3.12K — | $0.4299 — | $0.51 — | $1.85M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.1499 — |
+22.3
|
$1.27M — | $339.05M — | $0.1499 — | $0.2399 — | $1.27M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.05999 — |
-6.72
|
$885.66K — | $19.23M — | $0.05999 — | $0.08 — | $885.66K — | 0.36 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.46 — |
-1.14
|
$26.41M — | $332 — | $3.46 — | $3.56 — | $26.41M — | 25.62 | $0.14 — | |
| Mannatech, Incorporated MTEX | $8.37 — |
0
|
$15.78M — | $663 — | $8.37 — | $8.37 — | $15.78M — | 6.34 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08 — |
-12.32
|
$0 — | $3.46K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}