Соединенные Штаты Биржа: NasdaqCM Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
NasdaqCM (53)
Потребительские товары массового спроса (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $38.04 — |
+1.44
|
$9.8B — | $1.69M — | $37.51 — | $38.6 — | $9.8B — | 115.27 | $0.33 — | |
| The Simply Good Foods Company SMPL | $36.05 — |
-0.14
|
$3.64B — | $61.2K — | $35.68 — | $36.23 — | $3.64B — | 25.03 | $1.44 — | |
| SNDL SNDL | $1.32 — |
+1.15
|
$338.34M — | $427.83K — | $1.29 — | $1.32 — | $338.34M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.84 — |
-0.27
|
$272.33M — | $1.33K — | $14.83 — | $14.87 — | $272.33M — | 28.00 | $0.53 — | |
| HF Foods HFFG | $4.27 — |
+3.14
|
$226.37M — | $30.16K — | $4.1 — | $4.28 — | $226.37M — | 0 | -$0.94 — | |
| G. Willi-Food WILC | $16.25 — |
+4.1
|
$225.34M — | $1.51K — | $16.25 — | $16.25 — | $225.34M — | 12.03 | $1.35 — | |
| The Beauty Health Company SKIN | $1.71 — |
+4.27
|
$215.45M — | $49.21K — | $1.61 — | $1.72 — | $215.45M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $13.35 — |
+1.29
|
$168.05M — | $7.07K — | $13.05 — | $13.35 — | $168.05M — | 19.07 | $0.7 — | |
| FitLife Brands FTLF | $13.71 — |
-0.58
|
$128.75M — | $1.42K — | $13.71 — | $13.71 — | $128.75M — | 15.23 | $0.9 — | |
| Village Farms VFF | $1.05 — |
+1.99
|
$118.01M — | $181.3K — | $1.02 — | $1.07 — | $118.01M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.47 — |
+1.65
|
$39.32M — | $378 — | $2.47 — | $2.47 — | $39.32M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.96 — |
+1.88
|
$29.59M — | $318 — | $5.96 — | $5.96 — | $29.59M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $3.43 — |
+0.29
|
$19.58M — | $6.39K — | $3.41 — | $3.45 — | $19.58M — | 6.47 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.95 — |
+0.25
|
$16.68M — | $1.14K — | $3.95 — | $3.95 — | $16.68M — | 2.19 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-2.91
|
$15.14M — | $407 — | $0.9499 — | $0.9699 — | $15.14M — | 0 | -$0.48 — | |
| Nocera NCRA | $1 — |
+5.04
|
$14.25M — | $27 — | $1 — | $1 — | $14.25M — | 0 | -$0.18 — | |
| Shineco SISI | $0.8299 — |
+10.53
|
$14.24M — | $19.82K — | $0.76 — | $0.88 — | $14.24M — | 0.0010 | $786.48 — | |
| S&W Seed Company SANW | $5 — |
-2.91
|
$10.73M — | $1.21K — | $5 — | $5 — | $10.73M — | 0 | -$11.97 — | |
| TDH PETZ | $0.92 — |
0
|
$9.5M — | $350 — | $0.92 — | $0.92 — | $9.5M — | 4.59 | $0.2 — | |
| EpicQuest Education EEIQ | $0.66 — |
+6.73
|
$8.73M — | $594 — | $0.66 — | $0.66 — | $8.73M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.7199 — |
-6.97
|
$8.21M — | $7.68K — | $0.7199 — | $0.75 — | $8.21M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.64 — |
+0.2
|
$7.34M — | $11.78K — | $0.64 — | $0.65 — | $7.34M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.07 — |
-3.18
|
$6.78M — | $24.81K — | $1.07 — | $1.11 — | $6.78M — | 0.020 | $52.7 — | |
| Wah Fu Education WAFU | $1.52 — |
-1.3
|
$6.7M — | $6.93K — | $1.48 — | $1.54 — | $6.7M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.14 — |
+0.24
|
$5.66M — | $44 — | $4.14 — | $4.14 — | $5.66M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.38 — |
-2.51
|
$4.66M — | $9.27K — | $1.38 — | $1.44 — | $4.66M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.8 — |
-2.58
|
$3.09M — | $10.01K — | $0.8 — | $0.8 — | $3.09M — | 0 | -$29.46 — | |
| Greenlane GNLN | $0.005799 — |
-6.35
|
$3.02M — | $38.16M — | $0.005799 — | $0.0061 — | $3.02M — | 0 | -$14.56 — | |
| AgriFORCE Growing Systems AGRI | $1.5 — |
+0.72
|
$2.61M — | $257.77K — | $1.45 — | $1.51 — | $2.61M — | 0 | -$28.83 — | |
| Tantech TANH | $2.1 — |
-1.41
|
$2.5M — | $6.05K — | $2.07 — | $2.14 — | $2.5M — | 0.044 | $46.8 — | |
| Farmmi FAMI | $1.75 — |
0
|
$2.19M — | $6.02K — | $1.74 — | $1.83 — | $2.19M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
0
|
$1.87M — | $5.75K — | $0.3699 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $86.7K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.26 — |
+8.31
|
$24.88M — | $477 — | $3.1 — | $3.26 — | $24.88M — | 24.14 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.06 — |
-5.96
|
$17.22M — | $5.89K — | $9.02 — | $9.35 — | $17.22M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}