국가: 미국 거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (53)
필수 소비재 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $37.27 — |
-1.51
|
$9.61B — | $8.68M — | $36.87 — | $39.16 — | $9.61B — | 82.82 | $0.45 — | |
| The Simply Good Foods Company SMPL | $36.19 — |
-0.14
|
$3.66B — | $971.49K — | $35.97 — | $36.48 — | $3.66B — | 25.13 | $1.44 — | |
| SNDL SNDL | $1.42 — |
+2.16
|
$365.36M — | $1.02M — | $1.4 — | $1.44 — | $365.36M — | 0 | -$0.26 — | |
| Nature's Sunshine Products NATR | $11.34 — |
-3.08
|
$209.6M — | $58.32K — | $11.32 — | $11.91 — | $209.6M — | 28.35 | $0.4 — | |
| G. Willi-Food WILC | $15 — |
+1.9
|
$208M — | $4.26K — | $14.99 — | $15.55 — | $208M — | 10.94 | $1.37 — | |
| HF Foods HFFG | $3.88 — |
-2.76
|
$204.62M — | $142.13K — | $3.79 — | $4.15 — | $204.62M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.71 — |
+2.5
|
$159.53M — | $150.2K — | $12.7 — | $13.3 — | $159.53M — | 22.29 | $0.57 — | |
| FitLife Brands FTLF | $13.42 — |
-1.18
|
$123.71M — | $6.69K — | $13.41 — | $13.85 — | $123.71M — | 14.74 | $0.91 — | |
| The Beauty Health Company SKIN | $0.9499 — |
+6.29
|
$118.48M — | $397.54K — | $0.92 — | $1.04 — | $118.48M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.6099 — |
-4.13
|
$68.9M — | $379.66K — | $0.5999 — | $0.65 — | $68.9M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.4 — |
-3.43
|
$37.87M — | $5.13K — | $2.33 — | $2.4 — | $37.87M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.8K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.61 — |
+7.12
|
$20.61M — | $123.42K — | $3.44 — | $3.72 — | $20.61M — | 6.81 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
+5.04
|
$16.57M — | $20.91K — | $1.02 — | $1.08 — | $16.57M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9899 — |
+3.13
|
$13.88M — | $12.53K — | $0.9699 — | $1 — | $13.88M — | 0 | -$0.36 — | |
| Tokyo Lifestyle TKLF | $3.16 — |
+2.27
|
$13.34M — | $30.08K — | $3.08 — | $3.3 — | $13.34M — | 1.75 | $1.8 — | |
| Shineco SISI | $0.7099 — |
-9.99
|
$12.22M — | $751.49K — | $0.5699 — | $0.76 — | $12.22M — | 0 | -$98.84 — | |
| TDH PETZ | $1.07 — |
+3.87
|
$11.04M — | $2.43K — | $1.07 — | $1.07 — | $11.04M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.72 — |
+3.74
|
$10.13M — | $851 — | $4.6 — | $4.77 — | $10.13M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.19
|
$8.4M — | $1.77K — | $0.63 — | $0.6899 — | $8.4M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.5999 — |
-1.48
|
$7.13M — | $62.18K — | $0.5799 — | $0.64 — | $7.13M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.47 — |
+8.89
|
$6.48M — | $64.52K — | $1.39 — | $1.52 — | $6.48M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.88 — |
+9.94
|
$6.33M — | $112.1K — | $1.71 — | $1.98 — | $6.33M — | 0 | -$4,079.3 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-1.8
|
$5.66M — | $39.18K — | $0.4699 — | $0.51 — | $5.66M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $2.99 — |
-1.4
|
$4.08M — | $1.42K — | $2.99 — | $2.99 — | $4.08M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $2.15 — |
+49.31
|
$3.68M — | $50.89M — | $1.78 — | $2.4 — | $3.68M — | 0 | -$28.83 — | |
| Tantech TANH | $2.07 — |
+2.99
|
$2.46M — | $21.85K — | $2 — | $2.1 — | $2.46M — | 0.044 | $46.8 — | |
| AquaBounty AQB | $0.63 — |
-2.7
|
$2.42M — | $25.97K — | $0.6099 — | $0.67 — | $2.42M — | 0 | -$29.46 — | |
| Farmmi FAMI | $1.92 — |
+1.59
|
$2.4M — | $1.09M — | $1.75 — | $1.98 — | $2.4M — | 0 | -$7.92 — | |
| Greenlane GNLN | $0.25 — |
-8.01
|
$2.05M — | $253.04K — | $0.25 — | $0.28 — | $2.05M — | 0 | -$14.56 — | |
| Stryve Foods SNAX | $0.45 — |
+8.31
|
$1.98M — | $3.88K — | $0.4199 — | $0.45 — | $1.98M — | 0 | -$5.4 — | |
| 22nd Century XXII | $0.8299 — |
+9.11
|
$1.96M — | $211.57K — | $0.75 — | $0.8299 — | $1.96M — | 0 | -$176.2 — | |
| Bit Origin BTOG | $0.17 — |
+29.63
|
$1.45M — | $140.67M — | $0.1499 — | $0.19 — | $1.45M — | 0 | -$1.69 — | |
| Bon Natural Life BON | $0.05999 — |
-2.5
|
$865.02K — | $19.64M — | $0.05 — | $0.07 — | $865.02K — | 0.36 | $0.16 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.41 — |
-2.5
|
$26.05M — | $100 — | $3.41 — | $3.41 — | $26.05M — | 25.27 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
+3.15
|
$17.91M — | $290 — | $9.5 — | $9.5 — | $17.91M — | 7.19 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
-20.57
|
$0 — | $4 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}