국가: 미국 거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (50)
필수 소비재 (50)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Celsius CELH | $69.75 — |
-0.31
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
The Simply Good Foods Company SMPL | $31.9 — |
-0.75
|
$3.19B — | $558.06K — | $31.46 — | $32.01 — | $3.19B — | 22.94 | $1.39 — | |
SNDL SNDL | $1.87 — |
-0.52
|
$526.17M — | $4.62M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
The Beauty Health Company SKIN | $3.66 — |
-3.68
|
$451.74M — | $4.2M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
Nature's Sunshine Products NATR | $19.02 — |
-1.65
|
$357.94M — | $58.77K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
Whole Earth Brands FREE | $4.83 — |
+0.21
|
$207.01M — | $201.56K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
HF Foods HFFG | $3.14 — |
-4.27
|
$163.77M — | $26.11K — | $3.13 — | $3.32 — | $163.77M — | 0 | -$0.04 — | |
Village Farms VFF | $1.27 — |
-6.62
|
$140.02M — | $1.15M — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
FitLife Brands FTLF | $28.21 — |
-0.02
|
$129.7M — | $6.78K — | $27.8 — | $28.29 — | $129.7M — | 26.11 | $1.08 — | |
LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
S&W Seed Company SANW | $0.4199 — |
-3.86
|
$18.32M — | $16.14K — | $0.4199 — | $0.45 — | $18.32M — | 1.40 | $0.3 — | |
Barfresh Food BRFH | $1.12 — |
+4.67
|
$16.25M — | $252 — | $1.12 — | $1.12 — | $16.25M — | 0 | -$0.21 — | |
Vintage Wine Estates VWE | $0.27 — |
-10.27
|
$16.18M — | $233.6K — | $0.27 — | $0.3099 — | $16.18M — | 0 | -$2.11 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
EpicQuest Education EEIQ | $0.91 — |
-10.77
|
$11.28M — | $506 — | $0.91 — | $0.91 — | $11.28M — | 0 | -$0.58 — | |
Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
22nd Century XXII | $1.61 — |
-0.62
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
Coffee Holding JVA | $1.55 — |
+11.51
|
$8.85M — | $83.59K — | $1.4 — | $1.57 — | $8.85M — | 0 | $0 — | |
Wah Fu Education WAFU | $1.96 — |
-3.03
|
$8.7M — | $9.8K — | $1.94 — | $2.06 — | $8.7M — | 9.79 | $0.2 — | |
Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
AquaBounty AQB | $1.86 — |
+3.91
|
$7.17M — | $57.04K — | $1.7 — | $1.88 — | $7.17M — | 0 | -$7.17 — | |
Bon Natural Life BON | $3.95 — |
0
|
$5.51M — | $27.65K — | $3.9 — | $4.05 — | $5.51M — | 0.79 | $5 — | |
Farmmi FAMI | $0.8499 — |
-1.04
|
$5.35M — | $17.68K — | $0.8399 — | $0.8699 — | $5.35M — | 0.35 | $2.4 — | |
Stryve Foods SNAX | $1.38 — |
+0.83
|
$4.93M — | $16.18K — | $1.3 — | $1.43 — | $4.93M — | 0 | -$8.59 — | |
Shineco SISI | $0.7099 — |
+2.55
|
$4.57M — | $318.09K — | $0.6899 — | $0.76 — | $4.57M — | 0 | $0 — | |
AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
China Liberal Education CLEU | $0.9699 — |
+5.04
|
$3.21M — | $27.67K — | $0.9399 — | $1 — | $3.21M — | 0 | -$2.25 — | |
Blue Star Foods BSFC | $0.08 — |
-8.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
Tantech TANH | $0.7299 — |
-3.95
|
$2.77M — | $59.53K — | $0.7299 — | $0.79 — | $2.77M — | 0.53 | $1.37 — | |
Arcadia Biosciences RKDA | $1.96 — |
+1.03
|
$2.67M — | $2.79K — | $1.95 — | $2.06 — | $2.67M — | 0 | -$10.64 — | |
Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
Eastside Distilling EAST | $0.93 — |
-1.87
|
$1.59M — | $13.87K — | $0.93 — | $0.9599 — | $1.59M — | 0 | -$7.04 — | |
NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
MamaMancini's MMMB | $3.75 — |
0
|
$136.82M — | $0 — | $0 — | $0 — | $136.82M — | 0 | $0 — | |
G. Willi-Food WILC | $9.59 — |
-0.08
|
$133.01M — | $1.78K — | $9.55 — | $10.3 — | $133.01M — | 15.72 | $0.61 — | |
Willamette Valley Vineyards, Inc. WVVIP | $4.1 — |
<0.01
|
$31.3M — | $717 — | $4.1 — | $4.2 — | $31.3M — | 30.37 | $0.14 — | |
Paranovus Entertainment Technology HAPP | $4.5 — |
0
|
$31.3M — | $0 — | $0 — | $0 — | $31.3M — | 0 | $0 — | |
Pingtan Marine Enterprise PME | $0.27 — |
0
|
$23.2M — | $0 — | $0 — | $0 — | $23.2M — | 0 | $0 — | |
Willamette Valley Vineyards WVVI | $4.51 — |
-1.52
|
$22.39M — | $2.03K — | $4.51 — | $4.51 — | $22.39M — | 0 | -$0.65 — | |
Nocera NCRA | $1.19 — |
+6.25
|
$15.42M — | $131 — | $1.19 — | $1.19 — | $15.42M — | 0 | -$0.44 — | |
Tattooed Chef, Inc. TTCF | $0.16 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
Zovio ZVO | $0.08999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
China Xiangtai Food Co., Ltd. PLIN | $1.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AgriFORCE Growing Systems AGRIW | $0.01 — |
+90.48
|
$0 — | $2.63K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}