Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (21)
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqCM (21)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company SMPL | $35.62 — |
+0.39
|
$3.6B — | $433.87K — | $34.97 — | $35.73 — | $3.6B — | 24.73 | $1.44 — | |
| Nature's Sunshine Products NATR | $11.92 — |
+0.85
|
$220.32M — | $30.38K — | $11.72 — | $11.94 — | $220.32M — | 29.80 | $0.4 — | |
| LifeVantage LFVN | $12.49 — |
+2.88
|
$156.77M — | $78.97K — | $12.07 — | $12.58 — | $156.77M — | 21.91 | $0.57 — | |
| FitLife Brands FTLF | $15.56 — |
+7.9
|
$143.44M — | $23.93K — | $14.38 — | $15.58 — | $143.44M — | 17.09 | $0.91 — | |
| Coffee Holding JVA | $3.47 — |
-6.72
|
$19.81M — | $88.07K — | $3.42 — | $3.74 — | $19.81M — | 6.54 | $0.53 — | |
| Nocera NCRA | $0.9499 — |
-4.04
|
$13.32M — | $3.66K — | $0.9499 — | $0.9899 — | $13.32M — | 0 | -$0.36 — | |
| TDH PETZ | $1.01 — |
-4.72
|
$10.43M — | $2.49K — | $1.01 — | $1.06 — | $10.43M — | 0 | -$0.68 — | |
| Bit Origin BTOG | $0.17 — |
+3.86
|
$9.8M — | $6.49M — | $0.16 — | $0.17 — | $9.8M — | 0 | -$1.69 — | |
| Sow Good SOWG | $0.6099 — |
-4.01
|
$7.25M — | $57.34K — | $0.6099 — | $0.67 — | $7.25M — | 0 | -$0.4 — | |
| Bon Natural Life BON | $0.07 — |
+14.66
|
$7.01M — | $237.17M — | $0.07 — | $0.1 — | $7.01M — | 0.43 | $0.17 — | |
| Arcadia Biosciences RKDA | $3.51 — |
+0.07
|
$4.8M — | $4.94K — | $3.22 — | $3.51 — | $4.8M — | 0 | -$3.17 — | |
| Farmmi FAMI | $1.71 — |
-3.93
|
$2.14M — | $8.94K — | $1.68 — | $1.75 — | $2.14M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.45 — |
+7.12
|
$1.96M — | $632 — | $0.45 — | $0.45 — | $1.96M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}