Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $34.93 — |
-5.7
|
$9B — | $6.27M — | $34.9 — | $37.05 — | $9B — | 105.84 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.47B — | $600K — | $34.23 — | $34.98 — | $3.47B — | 23.84 | $1.44 — | |
| SNDL SNDL | $1.3 — |
+0.78
|
$334.48M — | $656.54K — | $1.28 — | $1.31 — | $334.48M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.68 — |
-1.01
|
$269.39M — | $89.16K — | $14.3 — | $14.78 — | $269.39M — | 27.69 | $0.53 — | |
| G. Willi-Food WILC | $15.92 — |
+0.06
|
$220.93M — | $2.14K — | $15.92 — | $15.92 — | $220.93M — | 11.21 | $1.42 — | |
| The Beauty Health Company SKIN | $1.65 — |
-2.66
|
$207.26M — | $444.52K — | $1.6 — | $1.7 — | $207.26M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.86 — |
-1.78
|
$204.64M — | $46.11K — | $3.82 — | $3.95 — | $204.64M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.75 — |
-4.64
|
$160.5M — | $91.23K — | $12.67 — | $13.5 — | $160.5M — | 18.21 | $0.7 — | |
| Village Farms VFF | $1.21 — |
+0.83
|
$135.93M — | $1.18M — | $1.13 — | $1.25 — | $135.93M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.38 — |
-0.38
|
$135.04M — | $11.88K — | $14.36 — | $14.95 — | $135.04M — | 15.97 | $0.9 — | |
| Barfresh Food BRFH | $2.55 — |
0
|
$40.6M — | $2.54K — | $2.5 — | $2.55 — | $40.6M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.9 — |
+0.43
|
$29.27M — | $881 — | $5.84 — | $5.91 — | $29.27M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.88 — |
-1.79
|
$27.97M — | $12.55K — | $0.8699 — | $0.92 — | $27.97M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $3.93 — |
+7.97
|
$22.43M — | $142.93K — | $3.65 — | $3.95 — | $22.43M — | 7.41 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.89 — |
+0.26
|
$16.42M — | $7.91K — | $3.77 — | $3.9 — | $16.42M — | 2.16 | $1.8 — | |
| Nocera NCRA | $1.12 — |
-4.27
|
$16.09M — | $101.05K — | $1.05 — | $1.15 — | $16.09M — | 0 | -$0.17 — | |
| Shineco SISI | $0.7399 — |
+0.95
|
$15.4M — | $43.45K — | $0.7199 — | $0.76 — | $15.4M — | 0.00094 | $786.48 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
0
|
$14.73M — | $1.29K — | $0.93 — | $0.93 — | $14.73M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $6 — |
+11.52
|
$12.88M — | $5.63K — | $6 — | $6 — | $12.88M — | 0 | -$13.85 — | |
| TDH PETZ | $0.9499 — |
+0.04
|
$9.8M — | $10.36K — | $0.8699 — | $0.9599 — | $9.8M — | 4.74 | $0.2 — | |
| Sow Good SOWG | $0.7299 — |
+1.3
|
$8.31M — | $125.69K — | $0.6999 — | $0.75 — | $8.31M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
-3.33
|
$6.69M — | $20.86K — | $0.5699 — | $0.5899 — | $6.69M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.46 — |
-2.67
|
$6.44M — | $38.1K — | $1.43 — | $1.5 — | $6.44M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.6 — |
-3.77
|
$6.29M — | $17.67K — | $4.42 — | $4.76 — | $6.29M — | 0 | -$0.57 — | |
| Greenlane GNLN | $0.0057 — |
-1.72
|
$5.82M — | $76.8M — | $0.005499 — | $0.005899 — | $5.82M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.77 — |
-3.88
|
$4.93M — | $164.82K — | $0.77 — | $0.8 — | $4.93M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.54 — |
-4.84
|
$4.41M — | $149.62K — | $1.54 — | $1.69 — | $4.41M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.88 — |
+1.15
|
$3.4M — | $17.99K — | $0.81 — | $0.88 — | $3.4M — | 0 | -$28.6 — | |
| China Liberal Education CLEU | $1 — |
-26.5
|
$3.37M — | $425.87K — | $0.9 — | $1.36 — | $3.37M — | 0 | -$4,079.3 — | |
| Tantech TANH | $2.2 — |
+7.32
|
$2.99M — | $43.3K — | $2.08 — | $2.24 — | $2.99M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.74 — |
+2.35
|
$2.18M — | $3.6K — | $1.72 — | $1.78 — | $2.18M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.27 — |
-10.69
|
$1.19M — | $6.27K — | $0.27 — | $0.27 — | $1.19M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.11 — |
+9.03
|
$0 — | $100 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.17 — |
-1.55
|
$24.2M — | $801 — | $3.17 — | $3.17 — | $24.2M — | 23.48 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
-2.76
|
$18.08M — | $3.37K — | $9.51 — | $9.51 — | $18.08M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.64 — |
+4.26
|
$8.46M — | $688 — | $0.64 — | $0.66 — | $8.46M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}