Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.69 — |
-1.87
|
$11.79B — | $3.82M — | $45.06 — | $46.67 — | $11.79B — | 138.45 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.58 — |
-1.5
|
$3.19B — | $1.88M — | $31.29 — | $32.13 — | $3.19B — | 21.93 | $1.44 — | |
| SNDL SNDL | $1.24 — |
-2.36
|
$319.07M — | $1.26M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.83 — |
-1.19
|
$295.78M — | $30.49K — | $15.49 — | $16.17 — | $295.78M — | 30.22 | $0.53 — | |
| The Beauty Health Company SKIN | $2.2 — |
-3.51
|
$277.19M — | $866.6K — | $2.19 — | $2.33 — | $277.19M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $19.55 — |
+2.62
|
$271.4M — | $105.4K — | $19.39 — | $19.73 — | $271.4M — | 13.39 | $1.46 — | |
| LifeVantage LFVN | $13.59 — |
-0.95
|
$171.07M — | $132.21K — | $12.97 — | $13.67 — | $171.07M — | 19.41 | $0.7 — | |
| HF Foods HFFG | $3.22 — |
-3.59
|
$170.71M — | $68.46K — | $3.18 — | $3.48 — | $170.71M — | 0 | -$0.94 — | |
| Village Farms VFF | $1.25 — |
-1.57
|
$140.42M — | $746.77K — | $1.24 — | $1.28 — | $140.42M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.75 — |
-2.76
|
$129.13M — | $18.08K — | $13.75 — | $14.59 — | $129.13M — | 15.27 | $0.9 — | |
| Barfresh Food BRFH | $3.35 — |
+10.93
|
$53.33M — | $2.52K — | $2.98 — | $3.35 — | $53.33M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-0.71
|
$27.8M — | $11.16K — | $5.57 — | $5.86 — | $27.8M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.36 — |
-2.02
|
$24.89M — | $79.71K — | $4.15 — | $4.41 — | $24.89M — | 6.81 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $482 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
+1.88
|
$16.08M — | $3.31K — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $11.67K — | $1.02 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
-6.71
|
$14.1M — | $1.26K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.48 — | |
| TDH PETZ | $0.9699 — |
-4.69
|
$10.04M — | $4.09K — | $0.9699 — | $1.03 — | $10.04M — | 4.86 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-1.42
|
$9.44M — | $10.52K — | $0.8 — | $0.8399 — | $9.44M — | 0 | -$0.71 — | |
| EpicQuest Education EEIQ | $0.4699 — |
-3.33
|
$8.58M — | $25.92K — | $0.45 — | $0.5699 — | $8.58M — | 0 | -$0.47 — | |
| Wah Fu Education WAFU | $1.46 — |
+2.1
|
$6.44M — | $2.75K — | $1.44 — | $1.5 — | $6.44M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.67 — |
-2.91
|
$6.38M — | $4.26K — | $4.67 — | $5.05 — | $6.38M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
+1.07
|
$5.54M — | $16.73K — | $0.4799 — | $0.51 — | $5.54M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.45 — |
-9.45
|
$4.78M — | $211.54K — | $3.33 — | $3.75 — | $4.78M — | 0 | -$1,530 — | |
| S&W Seed Company SANW | $2.09 — |
-3.48
|
$4.48M — | $39.67K — | $2.04 — | $2.2 — | $4.48M — | 0 | -$13.85 — | |
| Shineco SISI | $0.16 — |
-15.87
|
$3.9M — | $2.3M — | $0.1499 — | $0.19 — | $3.9M — | 0.00020 | $786.48 — | |
| AquaBounty AQB | $0.8 — |
+5.73
|
$3.11M — | $453.4K — | $0.7399 — | $0.8199 — | $3.11M — | 0 | -$28.6 — | |
| Tantech TANH | $1.98 — |
-2.11
|
$2.69M — | $24.53K — | $1.98 — | $2.11 — | $2.69M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.81 — |
+7.3
|
$2.32M — | $685.75K — | $0.76 — | $0.8599 — | $2.32M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.81 — |
+0.2
|
$2.27M — | $3.05K — | $1.8 — | $1.81 — | $2.27M — | 0 | -$7.92 — | |
| 22nd Century XXII | $6.24 — |
-4
|
$2.15M — | $32.37K — | $6.18 — | $6.68 — | $2.15M — | 0.0051 | $1.21K — | |
| Waldencast WALDW | $0.08999 — |
+7.06
|
$0 — | $3.56K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-1.39
|
$23.98M — | $12.1K — | $3.1 — | $3.23 — | $23.98M — | 23.27 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}