Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.79 — |
+0.76
|
$9.22B — | $6.36M — | $34.42 — | $35.98 — | $9.22B — | 108.45 | $0.33 — | |
| The Simply Good Foods Company SMPL | $35.37 — |
-2.27
|
$3.57B — | $898.06K — | $35.14 — | $36.22 — | $3.57B — | 24.56 | $1.44 — | |
| SNDL SNDL | $1.3 — |
-0.76
|
$334.48M — | $1.36M — | $1.29 — | $1.33 — | $334.48M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $13.25 — |
+6.77
|
$244.91M — | $110.74K — | $12.9 — | $14.27 — | $244.91M — | 33.12 | $0.4 — | |
| G. Willi-Food WILC | $15.25 — |
+1.6
|
$211.47M — | $2.08K — | $15.25 — | $15.55 — | $211.47M — | 10.89 | $1.4 — | |
| HF Foods HFFG | $3.86 — |
-3.26
|
$203.57M — | $67.85K — | $3.82 — | $4.1 — | $203.57M — | 0 | -$0.92 — | |
| The Beauty Health Company SKIN | $1.42 — |
+35.24
|
$177.85M — | $1.58M — | $1.05 — | $1.48 — | $177.85M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $15.91 — |
+2.25
|
$149.3M — | $8.76K — | $15.47 — | $15.91 — | $149.3M — | 17.48 | $0.91 — | |
| LifeVantage LFVN | $11.18 — |
-6.6
|
$140.74M — | $1.07M — | $9.83 — | $11.29 — | $140.74M — | 19.61 | $0.57 — | |
| Village Farms VFF | $0.65 — |
-0.72
|
$73.19M — | $159.83K — | $0.65 — | $0.6899 — | $73.19M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.5 — |
+3.73
|
$39.8M — | $11.87K — | $2.3 — | $2.5 — | $39.8M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.71 — |
-4.52
|
$28.35M — | $20.17K — | $5.42 — | $6.07 — | $28.35M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.2 — |
+2.89
|
$18.27M — | $55.91K — | $3.15 — | $3.33 — | $18.27M — | 6.03 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.79 — |
+5.87
|
$16M — | $104.04K — | $3.48 — | $3.9 — | $16M — | 2.10 | $1.8 — | |
| Nocera NCRA | $1.01 — |
+28.55
|
$14.16M — | $748.34K — | $0.8199 — | $1.2 — | $14.16M — | 0 | -$0.36 — | |
| Shineco SISI | $0.79 — |
-7.93
|
$13.57M — | $15.65K — | $0.79 — | $0.8699 — | $13.57M — | 0 | -$98.84 — | |
| Skillful Craftsman Education Technology EDTK | $0.8499 — |
-13.68
|
$13.5M — | $33.64K — | $0.8499 — | $1.03 — | $13.5M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.13 — |
+3.04
|
$11.01M — | $10.7K — | $5.05 — | $5.3 — | $11.01M — | 0 | -$14.85 — | |
| TDH PETZ | $1.03 — |
-1.9
|
$10.63M — | $5.55K — | $1 — | $1.05 — | $10.63M — | 5.14 | $0.2 — | |
| EpicQuest Education EEIQ | $0.5899 — |
-17.38
|
$7.79M — | $40.19K — | $0.44 — | $0.77 — | $7.79M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.6199 — |
-0.61
|
$7.05M — | $34.62K — | $0.5999 — | $0.63 — | $7.05M — | 0 | -$0.4 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+0.05
|
$6.64M — | $256.1K — | $0.5699 — | $0.6199 — | $6.64M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.85 — |
-2.12
|
$6.23M — | $16.1K — | $1.83 — | $1.93 — | $6.23M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.41 — |
+1.44
|
$6.22M — | $3.81K — | $1.39 — | $1.44 — | $6.22M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.3 — |
-2.05
|
$5.88M — | $10.45K — | $4.22 — | $4.5 — | $5.88M — | 0 | -$3.17 — | |
| Bon Natural Life BON | $0.05999 — |
+1.77
|
$5.4M — | $30.46M — | $0.05999 — | $0.07 — | $5.4M — | 0.33 | $0.17 — | |
| AgriFORCE Growing Systems AGRI | $1.86 — |
+9.41
|
$3.24M — | $85.79K — | $1.79 — | $1.9 — | $3.24M — | 0 | -$28.83 — | |
| 22nd Century XXII | $1.25 — |
+5.04
|
$2.96M — | $603.01K — | $1.19 — | $1.32 — | $2.96M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.7299 — |
-22.35
|
$2.82M — | $517.62K — | $0.5999 — | $0.81 — | $2.82M — | 0 | -$29.46 — | |
| Tantech TANH | $1.97 — |
-2.48
|
$2.34M — | $8.76K — | $1.9 — | $2.07 — | $2.34M — | 0.042 | $46.8 — | |
| Farmmi FAMI | $1.63 — |
-1.81
|
$2.04M — | $19.45K — | $1.6 — | $1.83 — | $2.04M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-3.26
|
$1.81M — | $2.6K — | $0.4199 — | $0.4199 — | $1.81M — | 0 | -$5.4 — | |
| Greenlane GNLN | $0.007499 — |
-17.58
|
$62.53K — | $275.63M — | $0.007 — | $0.008699 — | $62.53K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.34 — |
-0.3
|
$25.49M — | $1.41K — | $3.34 — | $3.39 — | $25.49M — | 24.74 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10 — |
+4.17
|
$19.01M — | $644 — | $10 — | $10 — | $19.01M — | 7.57 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $0 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}