国：米国 取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (53)
生活必需品 (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.54 — |
-1.28
|
$9.15B — | $11.01M — | $34.49 — | $36.73 — | $9.15B — | 78.97 | $0.45 — | |
| The Simply Good Foods Company SMPL | $33.85 — |
-2.51
|
$3.42B — | $1.16M — | $33.63 — | $34.72 — | $3.42B — | 24.00 | $1.41 — | |
| SNDL SNDL | $1.36 — |
-4.58
|
$348.63M — | $1.76M — | $1.33 — | $1.38 — | $348.63M — | 0 | -$0.25 — | |
| Nature's Sunshine Products NATR | $11.78 — |
-2.4
|
$217.74M — | $77.14K — | $11.57 — | $11.95 — | $217.74M — | 29.44 | $0.4 — | |
| HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
| LifeVantage LFVN | $14.01 — |
-2.43
|
$175.86M — | $117.09K — | $13.12 — | $14.13 — | $175.86M — | 24.58 | $0.57 — | |
| The Beauty Health Company SKIN | $1.2 — |
-9.77
|
$150.29M — | $704.31K — | $1.16 — | $1.29 — | $150.29M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $10.8 — |
-5.95
|
$99.56M — | $18.46K — | $10.8 — | $11.54 — | $99.56M — | 11.86 | $0.91 — | |
| Village Farms VFF | $0.52 — |
-10.03
|
$58.06M — | $1.39M — | $0.51 — | $0.5999 — | $58.06M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.9 — |
+4.69
|
$45.85M — | $12.04K — | $2.62 — | $3.12 — | $45.85M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.88K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.13 — |
-13.91
|
$17.84M — | $176.34K — | $3.04 — | $3.54 — | $17.84M — | 5.89 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $1.04K — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.8 — |
-7.94
|
$13.74M — | $60.63K — | $0.8 — | $0.92 — | $13.74M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.06 — |
-3.38
|
$12.93M — | $53.22K — | $2.85 — | $3.12 — | $12.93M — | 1.70 | $1.8 — | |
| Nocera NCRA | $0.92 — |
-8.2
|
$12.87M — | $47.11K — | $0.92 — | $0.9699 — | $12.87M — | 0 | -$0.36 — | |
| S&W Seed Company SANW | $5.6 — |
-19.89
|
$12.01M — | $4.51K — | $5.6 — | $6.49 — | $12.01M — | 0 | -$14.85 — | |
| TDH PETZ | $1.06 — |
-6.19
|
$10.94M — | $29.07K — | $1.01 — | $1.16 — | $10.94M — | 0 | -$0.68 — | |
| EpicQuest Education EEIQ | $0.77 — |
-0.01
|
$10.24M — | $296 — | $0.77 — | $0.77 — | $10.24M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.7299 — |
-12.03
|
$8.68M — | $260.8K — | $0.68 — | $0.8499 — | $8.68M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.58 — |
-0.76
|
$6.96M — | $40.75K — | $1.51 — | $1.66 — | $6.96M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
-1.7
|
$6.15M — | $32.59K — | $0.51 — | $0.54 — | $6.15M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.76 — |
-11.11
|
$5.93M — | $71.35K — | $1.72 — | $1.94 — | $5.93M — | 0 | -$4,079.3 — | |
| Arcadia Biosciences RKDA | $2.72 — |
-6.85
|
$3.71M — | $2.13K — | $2.72 — | $3.05 — | $3.71M — | 0 | -$3.17 — | |
| 22nd Century XXII | $1.05 — |
-9.48
|
$2.49M — | $130.53K — | $0.9699 — | $1.12 — | $2.49M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.64 — |
-3.12
|
$2.48M — | $79.37K — | $0.6199 — | $0.6899 — | $2.48M — | 0 | -$29.46 — | |
| Farmmi FAMI | $1.63 — |
-5.23
|
$2.04M — | $19.6K — | $1.59 — | $1.68 — | $2.04M — | 0 | -$7.92 — | |
| Greenlane GNLN | $0.2399 — |
-9.47
|
$2.02M — | $303.92K — | $0.23 — | $0.28 — | $2.02M — | 0 | -$14.56 — | |
| AgriFORCE Growing Systems AGRI | $1.16 — |
-7.98
|
$1.98M — | $18.35K — | $1.13 — | $1.25 — | $1.98M — | 0.0052 | $220 — | |
| Tantech TANH | $1.58 — |
-16.84
|
$1.88M — | $84.71K — | $1.45 — | $1.84 — | $1.88M — | 0.033 | $46.8 — | |
| Stryve Foods SNAX | $0.4199 — |
-23.64
|
$1.83M — | $7.32K — | $0.4199 — | $0.46 — | $1.83M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.14 — |
-5.1
|
$1.22M — | $3.58M — | $0.14 — | $0.1499 — | $1.22M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.05999 — |
-6
|
$843.15K — | $27.52M — | $0.05999 — | $0.08 — | $843.15K — | 0.34 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.48 — |
-2.28
|
$26.55M — | $1.38K — | $3.45 — | $3.49 — | $26.55M — | 25.76 | $0.14 — | |
| Mannatech, Incorporated MTEX | $7.93 — |
0
|
$14.95M — | $187 — | $7.93 — | $7.93 — | $14.95M — | 6.00 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.11 — |
-5.32
|
$0 — | $10.8K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}