国：米国 取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (50)
生活必需品 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $44.72 — |
-1.52
|
$11.54B — | $2.91M — | $44.33 — | $45.46 — | $11.54B — | 135.51 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.97 — |
-2.29
|
$3.23B — | $375.68K — | $31.97 — | $32.56 — | $3.23B — | 22.20 | $1.44 — | |
| SNDL SNDL | $1.24 — |
-0.4
|
$317.79M — | $1.41M — | $1.22 — | $1.25 — | $317.79M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.9 — |
-1.31
|
$275.15M — | $59.45K — | $14.86 — | $15.48 — | $275.15M — | 28.11 | $0.53 — | |
| G. Willi-Food WILC | $18.1 — |
+1.69
|
$251.18M — | $9.49K — | $17.86 — | $18.82 — | $251.18M — | 12.39 | $1.46 — | |
| The Beauty Health Company SKIN | $1.86 — |
-3.39
|
$233.72M — | $264.32K — | $1.82 — | $1.95 — | $233.72M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.05 — |
-1.93
|
$161.69M — | $6.74K — | $3.04 — | $3.18 — | $161.69M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.57 — |
+2.69
|
$158.23M — | $69.58K — | $12.18 — | $12.7 — | $158.23M — | 17.95 | $0.7 — | |
| FitLife Brands FTLF | $12.34 — |
-3.93
|
$115.84M — | $7.78K — | $12.34 — | $13.05 — | $115.84M — | 13.70 | $0.9 — | |
| Village Farms VFF | $1.02 — |
-2.92
|
$114.51M — | $996.36K — | $0.9799 — | $1.1 — | $114.51M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.53 — |
0
|
$40.28M — | $349 — | $2.53 — | $2.53 — | $40.28M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.31 — |
-1.15
|
$24.6M — | $25.41K — | $4.28 — | $4.43 — | $24.6M — | 6.73 | $0.64 — | |
| Willamette Valley Vineyards WVVI | $4.95 — |
-1.77
|
$24.58M — | $6.74K — | $4.5 — | $5.05 — | $24.58M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.76 — |
-2.45
|
$24.03M — | $7.13K — | $0.75 — | $0.78 — | $24.03M — | 0 | -$0.14 — | |
| Tokyo Lifestyle TKLF | $3.71 — |
+5.88
|
$15.66M — | $750 — | $3.6 — | $3.71 — | $15.66M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.01 — |
+0.8
|
$14.48M — | $7.09K — | $1 — | $1.02 — | $14.48M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.8699 — |
-0.75
|
$13.89M — | $915 — | $0.8699 — | $0.8699 — | $13.89M — | 0 | -$0.48 — | |
| TDH PETZ | $0.9899 — |
-1.95
|
$10.2M — | $6.35K — | $1 — | $1 — | $10.2M — | 4.93 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+0.36
|
$9.31M — | $9.96K — | $0.79 — | $0.8299 — | $9.31M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.006799 — |
-23.6
|
$7.07M — | $224.34M — | $0.0063 — | $0.0083 — | $7.07M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+1.82
|
$6.32M — | $8.07K — | $0.54 — | $0.55 — | $6.32M — | 0 | -$0.88 — | |
| Wah Fu Education WAFU | $1.43 — |
-0.69
|
$6.31M — | $6K — | $1.39 — | $1.44 — | $6.31M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.33 — |
-0.46
|
$5.92M — | $7.96K — | $4.3 — | $4.49 — | $5.92M — | 0 | -$0.57 — | |
| S&W Seed Company SANW | $2.19 — |
+0.23
|
$4.7M — | $94.82K — | $2 — | $2.27 — | $4.7M — | 0 | -$13.85 — | |
| Shineco SISI | $0.2099 — |
+7.4
|
$4.3M — | $1.22M — | $0.19 — | $0.2099 — | $4.3M — | 0.00026 | $786.48 — | |
| 22nd Century XXII | $7 — |
-3.45
|
$3.5M — | $14.62K — | $6.99 — | $7.25 — | $3.5M — | 0.0057 | $1.21K — | |
| AquaBounty AQB | $0.77 — |
-5.59
|
$2.99M — | $238.52K — | $0.77 — | $0.8499 — | $2.99M — | 0 | -$28.6 — | |
| Tantech TANH | $2 — |
-0.5
|
$2.72M — | $93.1K — | $1.95 — | $2.14 — | $2.72M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.9 — |
-3.23
|
$2.58M — | $59.77K — | $0.9 — | $0.9599 — | $2.58M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.85 — |
+1.41
|
$2.31M — | $8.7K — | $1.81 — | $1.94 — | $2.31M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
+10.18
|
$0 — | $203 — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
0
|
$24.78M — | $6 — | $3.25 — | $3.25 — | $24.78M — | 24.04 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.32 — |
+1.3
|
$17.72M — | $5.02K — | $9.19 — | $9.8 — | $17.72M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.55 — |
0
|
$9.81M — | $2.75K — | $0.55 — | $0.55 — | $9.81M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}