国：米国 取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (53)
生活必需品 (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $39.05 — |
+0.28
|
$10.06B — | $4.23M — | $38.36 — | $39.6 — | $10.06B — | 118.33 | $0.33 — | |
| The Simply Good Foods Company SMPL | $36.06 — |
+1.92
|
$3.64B — | $642.3K — | $35.27 — | $36.06 — | $3.64B — | 25.04 | $1.44 — | |
| SNDL SNDL | $1.28 — |
0
|
$329.34M — | $1.64M — | $1.24 — | $1.29 — | $329.34M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.69 — |
+2.51
|
$269.57M — | $26.29K — | $14.34 — | $14.69 — | $269.57M — | 27.71 | $0.53 — | |
| The Beauty Health Company SKIN | $1.73 — |
+16.89
|
$217.97M — | $1.22M — | $1.43 — | $1.75 — | $217.97M — | 0 | -$0.34 — | |
| HF Foods HFFG | $4.13 — |
+7.83
|
$217.81M — | $229.15K — | $3.77 — | $4.2 — | $217.81M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $15.6 — |
-2.13
|
$216.33M — | $790 — | $15.6 — | $15.8 — | $216.33M — | 10.98 | $1.42 — | |
| LifeVantage LFVN | $12.61 — |
+0.4
|
$158.74M — | $99.78K — | $12.26 — | $12.71 — | $158.74M — | 18.01 | $0.7 — | |
| FitLife Brands FTLF | $14.46 — |
-2.69
|
$135.69M — | $35.09K — | $14.46 — | $15.71 — | $135.69M — | 15.89 | $0.91 — | |
| Village Farms VFF | $0.93 — |
-6.79
|
$104.71M — | $1.16M — | $0.8699 — | $1.03 — | $104.71M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.4 — |
-2.04
|
$38.21M — | $11.01K — | $2.4 — | $2.45 — | $38.21M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.86 — |
+2
|
$29.07M — | $2.42K — | $5.72 — | $5.88 — | $29.07M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.45 — |
+2.37
|
$19.69M — | $35.22K — | $3.35 — | $3.46 — | $19.69M — | 6.50 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.95 — |
-1.74
|
$16.68M — | $48.95K — | $3.81 — | $4.1 — | $16.68M — | 2.19 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9899 — |
-1
|
$15.77M — | $6.42K — | $0.9599 — | $1.03 — | $15.77M — | 0 | -$0.48 — | |
| Nocera NCRA | $1 — |
+0.01
|
$14.25M — | $14.36K — | $0.9799 — | $1.05 — | $14.25M — | 0 | -$0.18 — | |
| Shineco SISI | $0.7399 — |
+8.82
|
$12.71M — | $203.37K — | $0.66 — | $0.77 — | $12.71M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $5.43 — |
-3.21
|
$11.65M — | $12.63K — | $4.74 — | $5.43 — | $11.65M — | 0 | -$14.85 — | |
| TDH PETZ | $0.89 — |
-4.06
|
$9.21M — | $1.41K — | $0.88 — | $0.89 — | $9.21M — | 4.46 | $0.2 — | |
| EpicQuest Education EEIQ | $0.6199 — |
0
|
$8.24M — | $1.22K — | $0.6199 — | $0.65 — | $8.24M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.65 — |
+4.09
|
$7.39M — | $136.48K — | $0.56 — | $0.66 — | $7.39M — | 0 | -$0.4 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-3.86
|
$6.9M — | $44.24K — | $0.5999 — | $0.6199 — | $6.9M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.5 — |
-3.23
|
$6.62M — | $56.86K — | $1.48 — | $1.6 — | $6.62M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $3.87 — |
-8.08
|
$5.29M — | $12.67K — | $3.72 — | $4.17 — | $5.29M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.36 — |
-4.9
|
$4.58M — | $129.89K — | $1.27 — | $1.48 — | $4.58M — | 0 | -$4,079.3 — | |
| 22nd Century XXII | $1.11 — |
-3.48
|
$4.55M — | $169.2K — | $1.06 — | $1.15 — | $4.55M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.0064 — |
+3.23
|
$3.34M — | $294.5M — | $0.005799 — | $0.007799 — | $3.34M — | 0 | -$14.56 — | |
| AquaBounty AQB | $0.77 — |
-3.04
|
$2.96M — | $507.69K — | $0.7299 — | $0.8699 — | $2.96M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.7 — |
+11.84
|
$2.96M — | $765.22K — | $1.49 — | $1.76 — | $2.96M — | 0 | -$28.83 — | |
| Tantech TANH | $2.14 — |
+4.39
|
$2.54M — | $181.79K — | $2 — | $2.3 — | $2.54M — | 0.045 | $46.8 — | |
| Farmmi FAMI | $1.74 — |
0
|
$2.18M — | $18.33K — | $1.63 — | $1.74 — | $2.18M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.39 — |
+4.31
|
$25.88M — | $339 — | $3.39 — | $3.39 — | $25.88M — | 25.11 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.89 — |
-6.77
|
$20.7M — | $678 — | $10.89 — | $10.89 — | $20.7M — | 8.24 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.1 — |
-15
|
$0 — | $24.56K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}