国：米国 取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (53)
生活必需品 (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $40.09 — |
+2.32
|
$10.33B — | $10.65M — | $39.16 — | $40.69 — | $10.33B — | 121.48 | $0.33 — | |
| The Simply Good Foods Company SMPL | $33.87 — |
-1.8
|
$3.42B — | $721.59K — | $33.82 — | $35.12 — | $3.42B — | 23.52 | $1.44 — | |
| SNDL SNDL | $1.29 — |
+0.78
|
$331.91M — | $892.01K — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.41 — |
-1.77
|
$264.44M — | $32.86K — | $14.29 — | $14.89 — | $264.44M — | 27.18 | $0.53 — | |
| G. Willi-Food WILC | $15.7 — |
-1.26
|
$217.88M — | $8.99K — | $15.7 — | $16.13 — | $217.88M — | 10.82 | $1.45 — | |
| The Beauty Health Company SKIN | $1.67 — |
+1.21
|
$210.41M — | $288.59K — | $1.62 — | $1.71 — | $210.41M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.76 — |
-1.57
|
$199.34M — | $92.67K — | $3.71 — | $3.85 — | $199.34M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.7 — |
-1.17
|
$159.87M — | $102.87K — | $12.69 — | $13.18 — | $159.87M — | 18.14 | $0.7 — | |
| Village Farms VFF | $1.26 — |
0
|
$141.54M — | $596.01K — | $1.23 — | $1.28 — | $141.54M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.46 — |
+0.84
|
$135.79M — | $6.25K — | $14.46 — | $14.91 — | $135.79M — | 16.06 | $0.9 — | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.9 — |
-1.25
|
$29.29M — | $3.94K — | $5.84 — | $5.98 — | $29.29M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.88 — |
+1.97
|
$27.89M — | $11.32K — | $0.8399 — | $0.88 — | $27.89M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.27 — |
+4.66
|
$24.38M — | $40.04K — | $4.14 — | $4.28 — | $24.38M — | 8.05 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.92 — |
+3.16
|
$16.55M — | $8.42K — | $3.74 — | $4 — | $16.55M — | 2.17 | $1.8 — | |
| Nocera NCRA | $1.02 — |
-8.11
|
$14.65M — | $103.94K — | $0.91 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.91 — |
-0.32
|
$14.5M — | $1.19K — | $0.91 — | $0.91 — | $14.5M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.66 — |
+0.69
|
$12.14M — | $2.66K — | $5.45 — | $5.88 — | $12.14M — | 0 | -$13.85 — | |
| TDH PETZ | $1.11 — |
+15.64
|
$11.46M — | $17.98K — | $1.04 — | $1.13 — | $11.46M — | 5.54 | $0.2 — | |
| Shineco SISI | $0.44 — |
-6.17
|
$9.05M — | $2.04M — | $0.4 — | $0.44 — | $9.05M — | 0.00055 | $786.48 — | |
| Sow Good SOWG | $0.77 — |
-0.4
|
$8.73M — | $62.25K — | $0.75 — | $0.79 — | $8.73M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.0073 — |
+7.35
|
$7.45M — | $275.15M — | $0.0067 — | $0.0073 — | $7.45M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+2.93
|
$6.56M — | $29.71K — | $0.54 — | $0.5799 — | $6.56M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.47 — |
+5
|
$6.48M — | $60.6K — | $1.43 — | $1.53 — | $6.48M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.62 — |
+0.22
|
$6.32M — | $2.2K — | $4.62 — | $4.7 — | $6.32M — | 0 | -$0.57 — | |
| 22nd Century XXII | $0.75 — |
-0.13
|
$4.77M — | $106.54K — | $0.7299 — | $0.75 — | $4.77M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.44 — |
+0.69
|
$4.13M — | $41.92K — | $1.37 — | $1.45 — | $4.13M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.8199 — |
-0.3
|
$3.16M — | $22.15K — | $0.79 — | $0.8399 — | $3.16M — | 0 | -$28.6 — | |
| Tantech TANH | $2.16 — |
+6.4
|
$2.93M — | $31.92K — | $2.03 — | $2.17 — | $2.93M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.82 — |
-2.67
|
$2.28M — | $5.53K — | $1.8 — | $1.86 — | $2.28M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05 — |
0
|
$0 — | $3.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.18 — |
+0.64
|
$24.27M — | $3.8K — | $3.16 — | $3.18 — | $24.27M — | 23.55 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.36 — |
+1.37
|
$19.69M — | $1.24K — | $9.51 — | $10.36 — | $19.69M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5799 — |
-5.6
|
$7.71M — | $4.93K — | $0.5799 — | $0.63 — | $7.71M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}