$3.41T
時価総額合計
$91.61B
総出来高
BTC 61.04%     ETH 9.23%
占有率

国:米国 取引所:NasdaqCM セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $40.09
+2.32
$10.33B $10.65M $39.16 $40.69 $10.33B 121.48 $0.33
The Simply Good Foods Company  SMPL $33.87
-1.8
$3.42B $721.59K $33.82 $35.12 $3.42B 23.52 $1.44
SNDL  SNDL $1.29
+0.78
$331.91M $892.01K $1.27 $1.3 $331.91M 0 -$0.3
Nature's Sunshine Products  NATR $14.41
-1.77
$264.44M $32.86K $14.29 $14.89 $264.44M 27.18 $0.53
G. Willi-Food  WILC $15.7
-1.26
$217.88M $8.99K $15.7 $16.13 $217.88M 10.82 $1.45
The Beauty Health Company  SKIN $1.67
+1.21
$210.41M $288.59K $1.62 $1.71 $210.41M 0 -$0.34
HF Foods  HFFG $3.76
-1.57
$199.34M $92.67K $3.71 $3.85 $199.34M 0 -$0.94
LifeVantage  LFVN $12.7
-1.17
$159.87M $102.87K $12.69 $13.18 $159.87M 18.14 $0.7
Village Farms  VFF $1.26
0
$141.54M $596.01K $1.23 $1.28 $141.54M 0 -$0.35
FitLife Brands  FTLF $14.46
+0.84
$135.79M $6.25K $14.46 $14.91 $135.79M 16.06 $0.9
Barfresh Food  BRFH $2.66
+5.14
$42.35M $3.03K $2.57 $2.8 $42.35M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.9
-1.25
$29.29M $3.94K $5.84 $5.98 $29.29M 0 -$0.52
ATA Creativity Global  AACG $0.88
+1.97
$27.89M $11.32K $0.8399 $0.88 $27.89M 0 -$0.14
Coffee Holding  JVA $4.27
+4.66
$24.38M $40.04K $4.14 $4.28 $24.38M 8.05 $0.53
Tokyo Lifestyle  TKLF $3.92
+3.16
$16.55M $8.42K $3.74 $4 $16.55M 2.17 $1.8
Nocera  NCRA $1.02
-8.11
$14.65M $103.94K $0.91 $1.03 $14.65M 0 -$0.17
Skillful Craftsman Education Technology  EDTK $0.91
-0.32
$14.5M $1.19K $0.91 $0.91 $14.5M 0 -$0.48
S&W Seed Company  SANW $5.66
+0.69
$12.14M $2.66K $5.45 $5.88 $12.14M 0 -$13.85
TDH  PETZ $1.11
+15.64
$11.46M $17.98K $1.04 $1.13 $11.46M 5.54 $0.2
Shineco  SISI $0.44
-6.17
$9.05M $2.04M $0.4 $0.44 $9.05M 0.00055 $786.48
Sow Good  SOWG $0.77
-0.4
$8.73M $62.25K $0.75 $0.79 $8.73M 0 -$0.71
Greenlane  GNLN $0.0073
+7.35
$7.45M $275.15M $0.0067 $0.0073 $7.45M 0 -$2.23
Kaival Brands Innovations  KAVL $0.5699
+2.93
$6.56M $29.71K $0.54 $0.5799 $6.56M 0 -$1.29
Wah Fu Education  WAFU $1.47
+5
$6.48M $60.6K $1.43 $1.53 $6.48M 0 -$0.18
Arcadia Biosciences  RKDA $4.62
+0.22
$6.32M $2.2K $4.62 $4.7 $6.32M 0 -$0.57
22nd Century  XXII $0.75
-0.13
$4.77M $106.54K $0.7299 $0.75 $4.77M 0.014 $52.7
AgriFORCE Growing Systems  AGRI $1.44
+0.69
$4.13M $41.92K $1.37 $1.45 $4.13M 0 -$3.69
China Liberal Education  CLEU $1.03
0
$3.47M $748K $1.03 $1.03 $3.47M 0 -$4,079.3
AquaBounty  AQB $0.8199
-0.3
$3.16M $22.15K $0.79 $0.8399 $3.16M 0 -$28.6
Tantech  TANH $2.16
+6.4
$2.93M $31.92K $2.03 $2.17 $2.93M 0 -$204.47
Farmmi  FAMI $1.82
-2.67
$2.28M $5.53K $1.8 $1.86 $2.28M 0 -$7.92
Waldencast  WALDW $0.05
0
$0 $3.8K $0.05 $0.05 $0 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.18
+0.64
$24.27M $3.8K $3.16 $3.18 $24.27M 23.55 $0.14
Mannatech, Incorporated  MTEX $10.36
+1.37
$19.69M $1.24K $9.51 $10.36 $19.69M 0 -$0.11
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
EpicQuest Education  EEIQ $0.5799
-5.6
$7.71M $4.93K $0.5799 $0.63 $7.71M 0 -$0.47
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください