Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
NasdaqCM (50)
Productos de consumo defensivos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $46.2 — |
+1.34
|
$11.92B — | $2.11M — | $45.23 — | $46.62 — | $11.92B — | 140.00 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.64 — |
-0.72
|
$3.2B — | $1.11M — | $31.31 — | $32.01 — | $3.2B — | 21.97 | $1.44 — | |
| SNDL SNDL | $1.41 — |
+2.25
|
$363.07M — | $1.85M — | $1.38 — | $1.45 — | $363.07M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.62 — |
-0.83
|
$288.4M — | $20.58K — | $15.57 — | $15.91 — | $288.4M — | 29.47 | $0.53 — | |
| G. Willi-Food WILC | $19.29 — |
+1.42
|
$267.79M — | $12.11K — | $19.01 — | $19.35 — | $267.79M — | 12.60 | $1.53 — | |
| The Beauty Health Company SKIN | $2.06 — |
-2.14
|
$258.92M — | $331.75K — | $2.04 — | $2.12 — | $258.92M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.3 — |
+1.36
|
$175.18M — | $14.97K — | $3.22 — | $3.32 — | $175.18M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.4 — |
-5.1
|
$168.68M — | $80.47K — | $13.4 — | $14.17 — | $168.68M — | 19.14 | $0.7 — | |
| Village Farms VFF | $1.39 — |
+5.31
|
$156.14M — | $1.05M — | $1.33 — | $1.44 — | $156.14M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.61 — |
+0.82
|
$127.82M — | $10.72K — | $13.04 — | $13.83 — | $127.82M — | 15.12 | $0.9 — | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.07K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.58 — |
+0.81
|
$27.68M — | $5.97K — | $5.46 — | $5.66 — | $27.68M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8499 — |
+2.57
|
$26.88M — | $25.17K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.41 — |
+3.06
|
$25.17M — | $31.41K — | $4.17 — | $4.41 — | $25.17M — | 6.89 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.1 — |
+8.2
|
$17.3M — | $677 — | $9.1 — | $9.13 — | $17.3M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.83 — |
+0.73
|
$16.2M — | $2.21K — | $3.83 — | $3.83 — | $16.2M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.05 — |
+1.77
|
$15.06M — | $5.3K — | $1.03 — | $1.05 — | $15.06M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
+4.46
|
$14.74M — | $5.52K — | $0.8699 — | $0.93 — | $14.74M — | 0 | -$0.48 — | |
| TDH PETZ | $1 — |
-2.82
|
$10.32M — | $1.7K — | $0.9399 — | $1.01 — | $10.32M — | 5.00 | $0.2 — | |
| EpicQuest Education EEIQ | $0.52 — |
+23.1
|
$9.37M — | $5.97M — | $0.4199 — | $0.92 — | $9.37M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.8 — |
-0.25
|
$9.11M — | $6.23K — | $0.78 — | $0.8299 — | $9.11M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $4.75 — |
0
|
$6.49M — | $1.74K — | $4.64 — | $4.81 — | $6.49M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.42 — |
-1.39
|
$6.26M — | $77.63K — | $1.39 — | $1.52 — | $6.26M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
+1.66
|
$5.66M — | $18.27K — | $0.4799 — | $0.51 — | $5.66M — | 0 | -$0.88 — | |
| S&W Seed Company SANW | $2.17 — |
+1.62
|
$4.67M — | $48.75K — | $2.03 — | $2.2 — | $4.67M — | 0 | -$13.85 — | |
| Greenlane GNLN | $3.21 — |
-9.72
|
$4.44M — | $189.87K — | $3.18 — | $3.56 — | $4.44M — | 0 | -$1,530 — | |
| Shineco SISI | $0.17 — |
+0.12
|
$4.17M — | $757.25K — | $0.16 — | $0.1799 — | $4.17M — | 0.00021 | $786.48 — | |
| AquaBounty AQB | $0.79 — |
+1.49
|
$3.06M — | $51.18K — | $0.78 — | $0.8 — | $3.06M — | 0 | -$28.6 — | |
| Tantech TANH | $1.95 — |
-2.01
|
$2.65M — | $76.98K — | $1.94 — | $2.12 — | $2.65M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.91 — |
+3.24
|
$2.39M — | $36.05K — | $1.77 — | $1.94 — | $2.39M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $0.77 — |
-2.3
|
$2.22M — | $113.17K — | $0.75 — | $0.81 — | $2.22M — | 0 | -$3.69 — | |
| 22nd Century XXII | $5.88 — |
-0.68
|
$2.02M — | $22.05K — | $5.8 — | $5.96 — | $2.02M — | 0.0048 | $1.21K — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.13 — |
-1.82
|
$23.91M — | $3.25K — | $3.1 — | $3.19 — | $23.91M — | 23.19 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}