Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (53)
- {{country.name}}
- Todos los países
- Estados Unidos (53)
NasdaqCM (53)
Productos de consumo defensivos (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $37.49 — |
+3.85
|
$9.66B — | $3.46M — | $36.24 — | $37.56 — | $9.66B — | 113.60 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.67 — |
+0.76
|
$3.5B — | $267.29K — | $34.36 — | $34.95 — | $3.5B — | 24.07 | $1.44 — | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $591.09K — | $1.29 — | $1.32 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.73 — |
+3.18
|
$270.22M — | $33.43K — | $14.03 — | $14.94 — | $270.22M — | 27.78 | $0.53 — | |
| G. Willi-Food WILC | $16.1 — |
+1.9
|
$223.43M — | $7.52K — | $15.96 — | $16.25 — | $223.43M — | 11.18 | $1.44 — | |
| The Beauty Health Company SKIN | $1.74 — |
+8.07
|
$219.23M — | $306.32K — | $1.6 — | $1.76 — | $219.23M — | 0 | -$0.34 — | |
| HF Foods HFFG | $4 — |
+3.09
|
$212.06M — | $20.54K — | $3.94 — | $4.01 — | $212.06M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.32 — |
+5.21
|
$167.67M — | $101.72K — | $12.98 — | $13.53 — | $167.67M — | 19.02 | $0.7 — | |
| Village Farms VFF | $1.22 — |
-1.61
|
$137.05M — | $789.22K — | $1.21 — | $1.32 — | $137.05M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.57 — |
-0.07
|
$136.83M — | $11.57K — | $14.31 — | $14.9 — | $136.83M — | 16.18 | $0.9 — | |
| Barfresh Food BRFH | $2.63 — |
+1.15
|
$41.87M — | $529 — | $2.63 — | $2.73 — | $41.87M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.91
|
$29.32M — | $968 — | $5.95 — | $5.95 — | $29.32M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.9 — |
+0.22
|
$28.43M — | $13.59K — | $0.88 — | $0.9 — | $28.43M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $3.63 — |
+3.7
|
$20.72M — | $61.37K — | $3.46 — | $3.64 — | $20.72M — | 6.84 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
<0.01
|
$16.21M — | $11.57K — | $3.75 — | $3.86 — | $16.21M — | 2.13 | $1.8 — | |
| Nocera NCRA | $1.1 — |
+12.15
|
$15.8M — | $1.6M — | $0.9799 — | $1.4 — | $15.8M — | 0 | -$0.17 — | |
| Shineco SISI | $0.7399 — |
+7.25
|
$15.35M — | $42.83K — | $0.7099 — | $0.7399 — | $15.35M — | 0.00094 | $786.48 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
-4.64
|
$14.73M — | $1.07K — | $0.93 — | $0.9499 — | $14.73M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.56 — |
-1.24
|
$11.94M — | $1.85K — | $5.56 — | $5.62 — | $11.94M — | 0 | -$13.85 — | |
| TDH PETZ | $0.9499 — |
+5.56
|
$9.81M — | $1.32K — | $0.9 — | $0.9499 — | $9.81M — | 4.75 | $0.2 — | |
| Sow Good SOWG | $0.7199 — |
-0.43
|
$8.16M — | $19.88K — | $0.6899 — | $0.7199 — | $8.16M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
-4.84
|
$6.58M — | $9.59K — | $0.5699 — | $0.5999 — | $6.58M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $4.71 — |
+10.56
|
$6.44M — | $21.73K — | $4.28 — | $4.81 — | $6.44M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.45 — |
0
|
$6.4M — | $10.6K — | $1.43 — | $1.48 — | $6.4M — | 0 | -$0.18 — | |
| Greenlane GNLN | $0.0057 — |
-1.72
|
$5.92M — | $61.94M — | $0.0057 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.81 — |
-7.94
|
$5.16M — | $1.58M — | $0.76 — | $0.8699 — | $5.16M — | 0.015 | $52.7 — | |
| China Liberal Education CLEU | $1.38 — |
+0.73
|
$4.65M — | $8.92K — | $1.36 — | $1.38 — | $4.65M — | 0 | -$4,079.3 — | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
+0.11
|
$4.39M — | $115.15K — | $1.49 — | $1.58 — | $4.39M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.8399 — |
-1.06
|
$3.25M — | $43.44K — | $0.8299 — | $0.9 — | $3.25M — | 0 | -$28.6 — | |
| Tantech TANH | $2.11 — |
-2.31
|
$2.87M — | $30.5K — | $2.1 — | $2.2 — | $2.87M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.74 — |
-0.58
|
$2.18M — | $22.52K — | $1.66 — | $1.75 — | $2.18M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.25 — |
-29.86
|
$1.1M — | $8.94K — | $0.25 — | $0.3699 — | $1.1M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $0 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.28 — |
+2.3
|
$25.07M — | $210 — | $3.3 — | $3.3 — | $25.07M — | 24.32 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.01
|
$18.09M — | $215 — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.63 — |
+7.69
|
$8.38M — | $2.9K — | $0.5999 — | $0.66 — | $8.38M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}