Page de résultat 9 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $25K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| Securize IT Solutions AG M14K.MU | $0.3699 0.4 USD |
-24.49
|
$991.4K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.4K 1.08M USD | 0 | -$0.13 -0.1 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-8.7
|
$7.44M 726.43K USD | $5.19M 506.42K USD | $0.0074 0.00072 USD | $0.0094 0.00091 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Human Unitec HMNU | $0.0008 — |
+60
|
$716.74K — | $185K — | $0.0005 — | $0.0005999 — | $716.74K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$216.09K — | $641.65K — | $0.0001 — | $0.0001 — | $216.09K — | 0 | -$7,855 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.5 18.95 USD |
+0.21
|
$0 0 USD | $25.28K 5.12K USD | $92.59 18.77 USD | $93.88 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
0
|
$0 0 USD | $40K 8.11K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $18.98 — |
-0.1
|
$0 — | $16.15K — | $18.85 — | $19.09 — | $0 — | 10.40 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.16 — |
-0.06
|
$0 — | $5.13K — | $24.15 — | $24.26 — | $0 — | 27.73 | $0.87 — | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.4 10.01 USD |
+0.78
|
$0 0 USD | $29.57K 5.99K USD | $48.6 9.85 USD | $49.98 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PH | $25.1 — |
+0.18
|
$0 — | $9.46K — | $25.06 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.87 — |
+0.97
|
$0 — | $55.34K — | $19.56 — | $19.87 — | $0 — | 2.75 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.39 — |
+0.49
|
$0 — | $947 — | $18.32 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.49 7.78 USD |
-0.1
|
$0 0 USD | $1.3K 964.68 USD | $10.49 7.78 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.93 — |
-0.59
|
$0 — | $35.1K — | $20.8 — | $21.06 — | $0 — | 17.81 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.46 — |
+2.87
|
$0 — | $9.33K — | $15.51 — | $16.88 — | $0 — | 7.80 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.86 17.2 USD |
-0.16
|
$0 0 USD | $38.19K 7.74K USD | $84.27 17.08 USD | $85.89 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $72.69 — |
+1.76
|
$0 — | $95.57K — | $71.39 — | $72.9 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.12 7.51 USD |
-0.1
|
$0 0 USD | $15.9K 11.8K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.38 — |
+0.12
|
$0 — | $2.82K — | $25.28 — | $25.38 — | $0 — | 14.61 | $1.74 — | |
| Blackstone Inc. BX.MX | $2,578 152.65 USD |
0
|
$3.23T 191.04B USD | $0 0 USD | $2,578 152.65 USD | $2,578 152.65 USD | $3.23T 191.04B USD | 39.83 | $64.71 3.83 USD | |
| BlackRock, Inc. BLK.MX | $17,947 1062.68 USD |
+6.78
|
$2.98T 176.3B USD | $26 1.54 USD | $17,947 1062.68 USD | $17,947 1062.68 USD | $2.98T 176.3B USD | 22.20 | $808.42 47.87 USD | |
| BlackRock, Inc. BLAK34.SA | $77.9 15.79 USD |
+0.66
|
$815.89B 165.37B USD | $2.87K 581.09 USD | $77.59 15.73 USD | $78.9 15.99 USD | $815.89B 165.37B USD | 21.88 | $3.56 0.72 USD | |
| Blackstone Inc. BBN1.F | $118.42 129.45 USD |
+1.28
|
$146.97B 160.66B USD | $260 284.22 USD | $116.8 127.68 USD | $118.42 129.45 USD | $146.97B 160.66B USD | 40.69 | $2.91 3.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Brookfield Corporation B1AM34.SA | $75.29 15.26 USD |
-0.36
|
$451.3B 91.47B USD | $298 60.4 USD | $74.51 15.1 USD | $76.26 15.46 USD | $451.3B 91.47B USD | 167.31 | $0.45 0.09 USD | |
| Investor AB (publ) IVSBF | $29.73 — |
-0.93
|
$89.23B — | $300 — | $29.92 — | $30.01 — | $89.23B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSXF | $27.57 — |
+4.47
|
$89.23B — | $100 — | $26.39 — | $26.39 — | $89.23B — | 18.88 | $1.46 — | |
| Investor AB (publ) IVS.F | $26.18 28.62 USD |
+1.67
|
$80.1B 87.56B USD | $500 546.57 USD | $25.89 28.3 USD | $26.18 28.62 USD | $80.1B 87.56B USD | 20.45 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $26.17 28.6 USD |
+0.44
|
$79.13B 86.5B USD | $1.67K 1.83K USD | $26.03 28.45 USD | $26.17 28.6 USD | $79.13B 86.5B USD | 20.28 | $1.29 1.41 USD | |
| The Bank of New York Mellon Corporation BK.BA | $46,900 55.44 USD |
-1.37
|
$64.61T 76.38B USD | $146 0.17 USD | $46,525 54.99 USD | $46,900 55.44 USD | $64.61T 76.38B USD | 3.28 | $14.26K 16.86 USD | |
| Apollo Global Management, Inc. N7I.F | $119.35 130.47 USD |
+1.88
|
$68.41B 74.78B USD | $100 109.31 USD | $116.5 127.35 USD | $120.45 131.67 USD | $68.41B 74.78B USD | 18.44 | $6.47 7.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.75 127.62 USD |
-0.64
|
$66.72B 72.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72B 72.94B USD | 18.04 | $6.47 7.07 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,970.68 175.9 USD |
0
|
$1.13T 66.69B USD | $0 0 USD | $2,970.68 175.9 USD | $2,970.68 175.9 USD | $1.13T 66.69B USD | 20.67 | $143.65 8.51 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.27 75.72 USD |
+0.25
|
$49.85B 54.49B USD | $0 0 USD | $69.07 75.5 USD | $69.33 75.79 USD | $49.85B 54.49B USD | 12.80 | $5.41 5.91 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,524.66 563.98 USD |
0
|
$909.61B 53.86B USD | $0 0 USD | $9,524.66 563.98 USD | $9,524.66 563.98 USD | $909.61B 53.86B USD | 16.50 | $577.19 34.18 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.49 74.87 USD |
-1.03
|
$49.21B 53.8B USD | $20 21.86 USD | $68.49 74.87 USD | $68.49 74.87 USD | $49.21B 53.8B USD | 12.65 | $5.41 5.91 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 9.72 | $2.55 2.79 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
-0.91
|
$256.01B 51.89B USD | $1 0.2 USD | $657.27 133.22 USD | $657.27 133.22 USD | $256.01B 51.89B USD | 15.65 | $41.99 8.51 USD | |
| Ares Management Corporation 0QN.F | $136.6 149.32 USD |
+1.05
|
$44.57B 48.72B USD | $63 68.87 USD | $133.92 146.39 USD | $136.6 149.32 USD | $44.57B 48.72B USD | 75.88 | $1.8 1.97 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Ameriprise Financial, Inc. A4S.F | $408.8 446.87 USD |
-0.02
|
$39.96B 43.69B USD | $20 21.86 USD | $405.8 443.59 USD | $411.5 449.83 USD | $39.96B 43.69B USD | 15.74 | $25.97 28.39 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.6 447.75 USD |
-0.19
|
$39.9B 43.61B USD | $0 0 USD | $409.4 447.53 USD | $411 449.28 USD | $39.9B 43.61B USD | 15.76 | $25.98 28.4 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Partners Group Holding AG PGPHF | $1,313.05 — |
+7.66
|
$34.01B — | $1 — | $1,219.59 — | $1,219.59 — | $34.01B — | 25.31 | $51.87 — | |
| EQT AB (publ) EQBBF | $27.03 — |
+6.63
|
$32.67B — | $119 — | $25.35 — | $25.35 — | $32.67B — | 36.52 | $0.74 — | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $24.81 27.12 USD |
-0.28
|
$29.24B 31.96B USD | $51 55.75 USD | $24.81 27.12 USD | $24.81 27.12 USD | $29.24B 31.96B USD | 37.59 | $0.66 0.72 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| State Street Corporation ZYA.F | $77.8 85.05 USD |
+0.41
|
$22.46B 24.55B USD | $392 428.51 USD | $76.39 83.5 USD | $77.81 85.06 USD | $22.46B 24.55B USD | 9.92 | $7.84 8.57 USD | |
| State Street Corporation STT.VI | $76.9 84.06 USD |
-0.27
|
$22.26B 24.33B USD | $0 0 USD | $76.74 83.89 USD | $77.27 84.47 USD | $22.26B 24.33B USD | 9.80 | $7.84 8.57 USD | |
| State Street Corporation ZYA.DE | $76.8 83.95 USD |
-0.44
|
$22.22B 24.29B USD | $30 32.79 USD | $76.8 83.95 USD | $76.8 83.95 USD | $22.22B 24.29B USD | 9.79 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.86 85.11 USD |
-0.03
|
$17.56B 19.2B USD | $206 225.19 USD | $77.86 85.11 USD | $78.99 86.35 USD | $17.56B 19.2B USD | 9.63 | $8.08 8.83 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.76 85 USD |
-0.13
|
$17.54B 19.18B USD | $0 0 USD | $77.76 85 USD | $77.95 85.21 USD | $17.54B 19.18B USD | 9.62 | $8.08 8.83 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| T. Rowe Price Group, Inc. TR1.F | $77.46 84.67 USD |
-1.95
|
$17.22B 18.83B USD | $400 437.25 USD | $77.29 84.49 USD | $77.46 84.67 USD | $17.22B 18.83B USD | 9.58 | $8.08 8.83 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.81 | $54.34 3.22 USD | |
| Northern Trust Corporation NT4.F | $80 87.45 USD |
-1.84
|
$15.58B 17.03B USD | $63 68.87 USD | $80 87.45 USD | $80 87.45 USD | $15.58B 17.03B USD | 8.46 | $9.45 10.33 USD | |
| Investment AB Latour (publ) 18LB.F | $24.38 26.65 USD |
-0.37
|
$15.53B 16.98B USD | $5K 5.47K USD | $24.38 26.65 USD | $24.38 26.65 USD | $15.53B 16.98B USD | 27.70 | $0.88 0.96 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,350.35 149.42 USD |
+1.63
|
$1.4T 16.98B USD | $2.87K 34.77 USD | $11,950 144.58 USD | $12,400 150.02 USD | $1.4T 16.98B USD | 18.29 | $674.98 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,354 149.46 USD |
+1.28
|
$1.4T 16.9B USD | $28.81K 348.57 USD | $12,109 146.5 USD | $12,411 150.15 USD | $1.4T 16.9B USD | 18.31 | $674.55 8.16 USD | |
| Principal Financial Group, Inc. PG4.F | $65 71.05 USD |
+1.56
|
$15.13B 16.54B USD | $10 10.93 USD | $64.5 70.51 USD | $65 71.05 USD | $15.13B 16.54B USD | 15.77 | $4.12 4.5 USD | |
| TPG Inc. B81.F | $40 43.73 USD |
-0.99
|
$14.82B 16.2B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $14.82B 16.2B USD | 0 | -$0.37 -0.4 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,900 89 USD |
-1.01
|
$21.11T 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.11T 15.94B USD | 0 | $0 0 USD | |
| Amundi S.A. AMUN.VI | $69.3 75.75 USD |
+1.02
|
$14.1B 15.41B USD | $0 0 USD | $69.1 75.54 USD | $69.4 75.86 USD | $14.1B 15.41B USD | 10.87 | $6.37 6.96 USD | |
| Amundi S.A. ANI.F | $68.6 74.99 USD |
+2.01
|
$13.96B 15.25B USD | $9 9.84 USD | $68.6 74.99 USD | $68.6 74.99 USD | $13.96B 15.25B USD | 10.76 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $14.76K 1.44K USD | $270.7 26.42 USD | $274.1 26.76 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $30.64 33.49 USD |
+1.52
|
$13.13B 14.36B USD | $12 13.12 USD | $30.16 32.97 USD | $30.64 33.49 USD | $13.13B 14.36B USD | 37.36 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $30.01 32.8 USD |
+0.44
|
$12.99B 14.2B USD | $225 245.96 USD | $30.01 32.8 USD | $30.01 32.8 USD | $12.99B 14.2B USD | 36.59 | $0.82 0.9 USD | |
| The Carlyle Group Inc. 3VU.F | $33.71 36.84 USD |
+0.25
|
$12.39B 13.54B USD | $750 819.85 USD | $33.71 36.84 USD | $34.02 37.18 USD | $12.39B 13.54B USD | 13.81 | $2.44 2.67 USD | |
| Julius Bär Gruppe AG JBARF | $65.47 — |
+9.12
|
$13.41B — | $170 — | $60 — | $60 — | $13.41B — | 10.92 | $5.99 — | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $500.5 48.86 USD |
+1.22
|
$127.73B 12.47B USD | $9.15K 893.54 USD | $499.2 48.73 USD | $504 49.2 USD | $127.73B 12.47B USD | 16.21 | $30.86 3.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.16 49.37 USD |
+1.3
|
$11.35B 12.41B USD | $107 116.97 USD | $45.16 49.37 USD | $45.16 49.37 USD | $11.35B 12.41B USD | 19.54 | $2.31 2.53 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.26B 12.31B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.26B 12.31B USD | 10.18 | $1.06 1.16 USD | |
| HAL Trust 0K9V.IL | $116.25 127.08 USD |
+0.87
|
$10.91B 11.93B USD | $140 153.04 USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.91B 11.93B USD | 7.64 | $15.21 16.63 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,430.45 53.6 USD |
+1.13
|
$978.07B 11.83B USD | $3.98K 48.12 USD | $4,326.1 52.34 USD | $4,444.2 53.77 USD | $978.07B 11.83B USD | 38.54 | $114.94 1.39 USD | |
| HAL Trust HALFF | $131 — |
+5.65
|
$11.83B — | $129 — | $124 — | $124 — | $11.83B — | 8.63 | $15.17 — | |
| Franklin Resources, Inc. F1RA34.SA | $106.26 21.54 USD |
0
|
$56.21B 11.39B USD | $0 0 USD | $106.26 21.54 USD | $106.26 21.54 USD | $56.21B 11.39B USD | 29.03 | $3.66 0.74 USD | |
| HAL Trust HA4.F | $115.2 125.93 USD |
+0.17
|
$10.41B 11.37B USD | $1 1.09 USD | $115.2 125.93 USD | $115.2 125.93 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $80.96 — |
+11.03
|
$10.03B — | $100 — | $72.92 — | $72.92 — | $10.03B — | 74.96 | $1.08 — | |
| DWS Group GmbH & Co. KGaA DWS.F | $45.8 50.07 USD |
+0.48
|
$9.16B 10.01B USD | $640 699.61 USD | $45.8 50.07 USD | $46.38 50.7 USD | $9.16B 10.01B USD | 14.09 | $3.25 3.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.6 49.85 USD |
-0.48
|
$9.12B 9.97B USD | $0 0 USD | $45.6 49.85 USD | $46.12 50.42 USD | $9.12B 9.97B USD | 14.03 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
-6.95
|
$9.96B — | $420 — | $8.06 — | $8.49 — | $9.96B — | 71.81 | $0.11 — | |
| Sofina Société Anonyme 0G2X.IL | $247.1 270.11 USD |
+1.15
|
$8.99B 9.83B USD | $69 75.43 USD | $243.2 265.85 USD | $247.2 270.22 USD | $8.99B 9.83B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
+0.7
|
$8.92B 9.75B USD | $0 0 USD | $71.75 78.43 USD | $72 78.71 USD | $8.92B 9.75B USD | 75.00 | $0.96 1.05 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.4 78.05 USD |
+0.35
|
$8.85B 9.67B USD | $365 398.99 USD | $71.4 78.05 USD | $71.4 78.05 USD | $8.85B 9.67B USD | 74.37 | $0.96 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||