Page de résultat 15 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 1.91 | PLN 30.96 7.87 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
-2.76
|
₹426.15M 5.16M USD | ₹660.00 7.98 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
-5
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.10 -0.07 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
+4.98
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.29 USD |
+0.85
|
€3.99M 4.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.36M USD | 59.00 | €0.02 0.02 USD | ||
| Smart Equity AG SE3.HM | €14.40 15.74 USD |
-2.7
|
€3.96M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.33M USD | 109.92 | €0.13 0.14 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €35.00 38.26 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€1.08 -1.1 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.56 0.33 USD |
-2.27
|
₹347.68M 4.21M USD | ₹17.12K 207.15 USD | ₹27.11 0.33 USD | ₹28.75 0.35 USD | ₹347.68M 4.21M USD | 2.01 | ₹13.69 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.50 0.33 USD |
-4.08
|
₹346.92M 4.2M USD | ₹2.00K 24.16 USD | ₹27.25 0.33 USD | ₹29.90 0.36 USD | ₹346.92M 4.2M USD | 2.00 | ₹13.69 0.17 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| United Eco Solutions AG ICP.F | €1.98 2.16 USD |
0
|
€3.69M 4.03M USD | €50.00 54.66 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.35 0.16 USD |
-0.6
|
₹317.40M 3.84M USD | ₹1.85K 22.39 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹317.40M 3.84M USD | 7.17 | ₹1.86 0.02 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.17 USD |
+0.65
|
€3.37M 3.68M USD | €170.00 185.83 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.37M 3.68M USD | 1.10 | €0.14 0.15 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.61 1.76 USD |
0
|
€3.35M 3.66M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.35M 3.66M USD | 0 | -€0.22 -0.2 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹66.06 0.8 USD |
+19.91
|
₹297.41M 3.6M USD | ₹70.33K 850.9 USD | ₹54.91 0.66 USD | ₹66.10 0.8 USD | ₹297.41M 3.6M USD | 20.77 | ₹3.18 0.04 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.15 USD |
+5
|
€3.22M 3.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
-0.32
|
€3.12M 3.41M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.12M 3.41M USD | 0 | -€0.06 -0.06 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.39M USD | 1.27 | €0.05 0.05 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.09 USD |
-10.71
|
€3.07M 3.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 4.00 1.02 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
-5
|
₹257.75M 3.12M USD | ₹336.00 4.07 USD | ₹43.70 0.53 USD | ₹48.30 0.58 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹50.16K 606.85 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-8.51
|
€2.73M 2.98M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
-5.56
|
CA$3.96M 2.94M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
0
|
A$4.35M 2.88M USD | A$82.47K 54.58K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
| H2 Core AG M5S.F | €0.20 0.22 USD |
+11.11
|
€2.37M 2.59M USD | €350.00 382.6 USD | €0.15 0.17 USD | €0.20 0.22 USD | €2.37M 2.59M USD | 0 | -€0.14 -0.1 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.46M USD | 0 | -€0.79 -0.8 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.06 USD |
-8.94
|
€2.24M 2.45M USD | €114.00 124.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.45M USD | 0 | -€0.64 -0.6 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
-7.41
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.0098 USD |
0
|
€2.21M 2.41M USD | €34.00 37.17 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.35 USD |
-2.06
|
CA$2.98M 2.21M USD | CA$21.56K 16K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+2.43
|
€1.98M 2.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.98M 2.16M USD | 2.10 | €0.04 0.04 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.25 USD |
-3.39
|
€1.95M 2.14M USD | €4.50K 4.92K USD | €1.14 1.25 USD | €1.19 1.3 USD | €1.95M 2.14M USD | 0 | -€0.56 -0.6 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.11M USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.11M USD | 0 | -€0.04 -0.04 USD | ||
| CAMERIT AG RTML.F | €19.00 20.77 USD |
-0.52
|
€1.90M 2.08M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.90M 2.08M USD | 1900.00 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
-0.97
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
+4.46
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Nabag AG NAB.HM | €0.82 0.9 USD |
0
|
€1.81M 1.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81M 1.98M USD | 0 | -€0.16 -0.1 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €1.75K 1.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 1.05 | €0.01 0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,099.00 6.12 USD |
-4.02
|
ILA 588.28M 1.72M USD | ILA 5.82K 16.98 USD | ILA 2,063.00 6.02 USD | ILA 2,186.00 6.37 USD | ILA 588.28M 1.72M USD | 13.90 | ILA 1.51 0.004 USD | ||
| Candela Invest SA CAND.BR | €1.40 1.53 USD |
-53.33
|
€1.51M 1.65M USD | €526.00 574.99 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.51M 1.65M USD | 0 | -€0.51 -0.5 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
0
|
€1.45M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| iFunded AG ILK1.SG | €0.61 0.66 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
-0.85
|
€1.22M 1.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.22M 1.33M USD | 0 | -€0.03 -0.03 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
-5.76
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.10 1.08 USD |
-0.89
|
SEK 11.91M 1.16M USD | SEK 1.66K 161.65 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 11.91M 1.16M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹17.32 0.21 USD |
+4.97
|
₹87.66M 1.06M USD | ₹20.00 0.24 USD | ₹17.32 0.21 USD | ₹17.32 0.21 USD | ₹87.66M 1.06M USD | 0 | -₹6.12 -0.07 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€964.18K 1.05M USD | €3.80K 4.15K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €964.18K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| independent capital AG I8CK.HM | €0.81 0.89 USD |
+1.25
|
€912.20K 997.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.20K 997.16K USD | 1.80 | €0.45 0.49 USD | ||
| Waverunner Capital CHMJF | $0.10 — |
+322.61
|
$958.54K — | $13.00 — | $0.10 — | $0.10 — | $958.54K — | 0 | -$0.03 — | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.00054 USD |
0
|
€825.41K 902.29K USD | €51.00K 55.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €825.41K 902.29K USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.60 44.38 USD |
+1
|
€750.45K 820.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €750.45K 820.34K USD | 0 | €0.00 0 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€737.80K 806.51K USD | €5.93K 6.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €737.80K 806.51K USD | 0 | €0.00 0 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.60 0.26 USD |
+0.11
|
ILA 269.28M 785.2K USD | ILA 1.16M 3.39K USD | ILA 83.10 0.24 USD | ILA 88.40 0.26 USD | ILA 269.28M 785.2K USD | 0 | ILA 0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.37 USD |
0
|
€710.30K 776.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 776.46K USD | 0 | €0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
+0.72
|
€685.38K 749.21K USD | €3.50K 3.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 749.21K USD | 0 | -€0.02 -0.02 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
| HINTO Energy HENI | $0.02 — |
-32.77
|
$688.67K — | $18.10K — | $0.02 — | $0.03 — | $688.67K — | 0 | -$0.71 — | ||
| Elron Ventures Ltd ELRN.TA | ILA 437.60 1.28 USD |
-1.33
|
ILA 233.78M 681.69K USD | ILA 41.60K 121.3 USD | ILA 430.00 1.25 USD | ILA 444.50 1.3 USD | ILA 233.78M 681.69K USD | 8.93 | ILA 0.49 0.001 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
+4.92
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 0 | -₹1.03 -0.01 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,055.00 3.08 USD |
-0.57
|
ILA 176.55M 514.82K USD | ILA 2.41K 7.02 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.93K 506.04K USD | 43.33 | €0.03 0.03 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€427.77K 467.61K USD | €2.01K 2.2K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €427.77K 467.61K USD | 0 | €0.00 0 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Tanke Biosciences TNBI | $0.02 — |
-24.5
|
$384.51K — | $5.00 — | $0.02 — | $0.02 — | $384.51K — | 0 | -$0.10 — | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 44.00 0.13 USD |
+1.38
|
ILA 58.78M 171.39K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 58.78M 171.39K USD | 8.80 | ILA 0.05 0.0001 USD | ||
| AdCapital AG ADC.F | €0.01 0.01 USD |
-63.33
|
€153.36K 167.64K USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €153.36K 167.64K USD | 0 | -€0.82 -0.8 USD | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.13 USD |
0
|
€128.01K 139.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.01K 139.93K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||