Page de résultat 15 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
0
|
₹426.15M 5.16M USD | ₹2.45K 29.64 USD | ₹142.00 1.72 USD | ₹143.94 1.74 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Underwood Capital Limited 2P9.F | €0.02 0.02 USD |
-18.87
|
€4.41M 5.1M USD | €9.11K 10.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.1M USD | 2.14 | €0.01 0.01 USD | ||
| Aquamondi AG APQ.DU | €4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.33 1.73 USD |
-0.85
|
CA$6.55M 4.86M USD | CA$1.08K 799.94 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$6.55M 4.86M USD | 4.39 | CA$0.53 0.39 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.18 0.21 USD |
+19.48
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.17 1.35 USD |
-0.85
|
€3.95M 4.56M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
+4.91
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
-5
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.01 0.34 USD |
+1.63
|
₹353.35M 4.28M USD | ₹43.15K 522.04 USD | ₹26.51 0.32 USD | ₹28.24 0.34 USD | ₹353.35M 4.28M USD | 2.04 | ₹13.69 0.17 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.15 1.33 USD |
+9.52
|
€3.53M 4.08M USD | €900.00 1.04K USD | €1.05 1.21 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
+12.91
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.60 1.85 USD |
-0.62
|
€3.33M 3.84M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.33M 3.84M USD | 0 | -€0.22 -0.2 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.30 0.16 USD |
-0.37
|
₹316.21M 3.83M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹316.21M 3.83M USD | 7.15 | ₹1.86 0.02 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
+0.32
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-4.72
|
€2.95M 3.41M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.95M 3.41M USD | 1.20 | €0.05 0.06 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.60 0.41 USD |
-1.23
|
PLN 12.53M 3.18M USD | PLN 37.21K 9.46K USD | PLN 1.53 0.39 USD | PLN 1.62 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
-5
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
-1.51
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
0
|
€2.73M 3.15M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.73M 3.15M USD | 2.14 | €0.01 0.01 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹41.85 0.51 USD |
-4.23
|
₹246.84M 2.99M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹246.84M 2.99M USD | 0 | -₹27.87 -0.3 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
-2.78
|
A$4.23M 2.8M USD | A$7.48K 4.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
+4.46
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.18 0.21 USD |
-10
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.16 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.35 USD |
0
|
CA$2.98M 2.21M USD | CA$3.50K 2.6K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| CAMERIT AG RTML.F | €18.60 21.47 USD |
-2.11
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
| Nabag AG NAB.HM | €0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €1.75K 2.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.09 USD |
-12.11
|
€1.74M 2.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.74M 2.01M USD | 1.85 | €0.04 0.05 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.13 0.03 USD |
-16.67
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
-4.88
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| Candela Invest SA CAND.BR | €1.40 1.62 USD |
0
|
€1.51M 1.74M USD | €306.00 353.23 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.51M 1.74M USD | 0 | -€0.51 -0.5 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,053.00 5.99 USD |
-2.19
|
ILA 575.39M 1.68M USD | ILA 7.91K 23.06 USD | ILA 2,041.00 5.95 USD | ILA 2,199.00 6.41 USD | ILA 575.39M 1.68M USD | 13.59 | ILA 1.51 0.004 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.22M 1.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.22M 1.41M USD | 0 | -€0.03 -0.03 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
0
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.60 1.13 USD |
+4.5
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.40 1.11 USD | SEK 11.70 1.14 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹18.18 0.22 USD |
+4.97
|
₹92.01M 1.11M USD | ₹12.00 0.15 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.01M 1.11M USD | 0 | -₹6.12 -0.07 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| independent capital AG I8CK.HM | €0.81 0.94 USD |
0
|
€912.20K 1.05M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
| Waverunner Capital CHMJF | $0.10 — |
+322.61
|
$958.54K — | $13.00 — | $0.10 — | $0.10 — | $958.54K — | 0 | -$0.03 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.60 46.87 USD |
0
|
€750.45K 866.27K USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €750.45K 866.27K USD | 0 | €0.00 0 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.62 0.46 USD |
+6.9
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
0
|
€685.38K 791.16K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 791.16K USD | 0 | -€0.02 -0.02 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.10 0.25 USD |
-4
|
ILA 258.52M 753.83K USD | ILA 3.06M 8.94K USD | ILA 83.00 0.24 USD | ILA 89.00 0.26 USD | ILA 258.52M 753.83K USD | 0 | ILA 0.00 0 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
| HINTO Energy HENI | $0.02 — |
-32.77
|
$688.67K — | $18.10K — | $0.02 — | $0.03 — | $688.67K — | 0 | -$0.71 — | ||
| Elron Ventures Ltd ELRN.TA | ILA 419.80 1.22 USD |
-4.07
|
ILA 224.27M 653.96K USD | ILA 83.24K 242.73 USD | ILA 415.00 1.21 USD | ILA 437.60 1.28 USD | ILA 224.27M 653.96K USD | 8.56 | ILA 0.49 0.001 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.35 USD |
0
|
€560.42K 646.92K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €560.42K 646.92K USD | 0 | -€0.90 -1.03 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,042.00 3.04 USD |
-1.23
|
ILA 174.38M 508.48K USD | ILA 2.50K 7.3 USD | ILA 1,039.00 3.03 USD | ILA 1,055.00 3.08 USD | ILA 174.38M 508.48K USD | 2.76 | ILA 3.77 0.01 USD | ||
| Tern Plc QEG2.F | €0.00 0.00057 USD |
0
|
€427.77K 493.79K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €427.77K 493.79K USD | 0 | €0.00 0 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Tanke Biosciences TNBI | $0.02 — |
-24.5
|
$384.51K — | $5.00 — | $0.02 — | $0.02 — | $384.51K — | 0 | -$0.10 — | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 44.00 0.13 USD |
0
|
ILA 58.78M 171.39K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 58.78M 171.39K USD | 8.80 | ILA 0.05 0.0001 USD | ||
| AdCapital AG ADC.F | €0.01 0.01 USD |
-4.55
|
€146.39K 168.98K USD | €3.40K 3.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.39K 168.98K USD | 0 | -€0.82 -0.9 USD | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.14 USD |
0
|
€128.01K 147.77K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €128.01K 147.77K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||