Page de résultat 15 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.44 1.57 USD |
+6.67
|
$25.49M 27.87M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.44 1.57 USD | $25.49M 27.87M USD | 0 | -$0.48 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.3599 0.39 USD |
+1.71
|
$25.45M 27.82M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.45M 27.82M USD | 0 | -$0.06 -0.06 USD | |
| Frontier IP Group Plc 8WT.F | $0.4099 0.45 USD |
-1.43
|
$24.41M 26.68M USD | $6.25K 6.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.41M 26.68M USD | 0 | -$0.04 -0.04 USD | |
| Bexil BXLC | $37.25 — |
0
|
$26.4M — | $128 — | $37.05 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.76M 25.97M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $3.84 4.2 USD |
0
|
$23.3M 25.47M USD | $201 219.72 USD | $3.84 4.2 USD | $3.84 4.2 USD | $23.3M 25.47M USD | 16.00 | $0.24 0.26 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36 7.3 USD |
+1.41
|
$125.19M 25.37M USD | $4.57K 927.07 USD | $35.01 7.1 USD | $36 7.3 USD | $125.19M 25.37M USD | 0 | -$21.39 -4.3 USD | |
| Seafire AB (publ) SEAF.ST | $6.04 0.59 USD |
+1
|
$258.79M 25.26M USD | $5.95K 580.6 USD | $5.78 0.56 USD | $6.04 0.59 USD | $258.79M 25.26M USD | 0 | -$0.73 -0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.51 0.56 USD |
+0.39
|
$22.72M 24.84M USD | $22K 24.05K USD | $0.51 0.56 USD | $0.51 0.56 USD | $22.72M 24.84M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$24.57M — | $21.43K — | $0.08999 — | $0.08999 — | $24.57M — | 0 | -$0.09 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.4 7 USD |
-0.31
|
$22.34M 24.42M USD | $2.5K 2.73K USD | $6.36 6.95 USD | $6.46 7.06 USD | $22.34M 24.42M USD | 3.42 | $1.87 2.04 USD | |
| Teton Advisors TETAA | $14.65 — |
0
|
$24.06M — | $100 — | $14.65 — | $14.65 — | $24.06M — | 20.92 | $0.7 — | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
0
|
$21.65M 23.66M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.65M 23.66M USD | 0 | -$0.08 -0.08 USD | |
| GFA Co., Ltd. 8783.T | $434 2.93 USD |
-0.91
|
$3.47B 23.42M USD | $131.1K 884.96 USD | $429 2.9 USD | $446 3.01 USD | $3.47B 23.42M USD | 0 | -$459 -3.09 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
+1.1
|
$3.46B 23.38M USD | $64.4K 434.72 USD | $91 0.61 USD | $93 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Global Masters Fund Limited GFL.AX | $3.15 2.08 USD |
+1.61
|
$33.78M 22.36M USD | $4.66K 3.08K USD | $3.14 2.08 USD | $3.15 2.08 USD | $33.78M 22.36M USD | 0 | -$0.08 -0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$104.01M 22.12M USD | $1.6K 340.21 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $104.01M 22.12M USD | 4.20 | $0.05 0.01 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $60 12.16 USD |
+0.5
|
$108.86M 22.06M USD | $12.84K 2.6K USD | $59.5 12.06 USD | $60.44 12.25 USD | $108.86M 22.06M USD | 8.25 | $7.27 1.47 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.73 1.89 USD |
+0.58
|
$19.53M 21.35M USD | $25 27.33 USD | $1.73 1.89 USD | $1.78 1.95 USD | $19.53M 21.35M USD | 43.25 | $0.04 0.04 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
0
|
$19.34M 21.14M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $19.34M 21.14M USD | 8.77 | $0.61 0.67 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.26 0.03 USD |
0
|
$165.25M 21.13M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.25M 21.13M USD | 0 | -$1.03 -0.1 USD | |
| Regency Affiliates RAFI | $4.34 — |
-13.03
|
$20.9M — | $700 — | $4.34 — | $4.4 — | $20.9M — | 10.09 | $0.43 — | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
0
|
$162M 20.71M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $162M 20.71M USD | 0 | -$0.17 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
-0.42
|
$2.9B 19.6M USD | $13.8K 93.15 USD | $235 1.59 USD | $237 1.6 USD | $2.9B 19.6M USD | 237.37 | $0.99 0.006 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $259 283.12 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.39 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.4 31.05 USD |
-3.4
|
$17.7M 19.35M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.7M 19.35M USD | 13.65 | $2.08 2.27 USD | |
| Princeton Capital PIAC | $0.16 — |
0
|
$19.29M — | $1K — | $0.16 — | $0.16 — | $19.29M — | 0 | -$0.05 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $1K — | $5.5 — | $5.5 — | $19.08M — | 0.15 | $36.47 — | |
| JPEL Private Equity Ord JPEL.L | $0.88 — |
0
|
$19.05M — | $23.14K — | $0.8499 — | $0.8599 — | $19.05M — | 0 | -$0.26 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.86M — | $21.62K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.1 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $112.2 22.74 USD |
-0.12
|
$92.78M 18.8M USD | $8 1.62 USD | $112.2 22.74 USD | $113.4 22.98 USD | $92.78M 18.8M USD | 5.18 | $21.64 4.39 USD | |
| Audacia SA 2JA.F | $3.46 3.78 USD |
0
|
$17.04M 18.62M USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $17.04M 18.62M USD | 69.20 | $0.05 0.05 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
-1.09
|
$17.04M 18.62M USD | $119 130.08 USD | $3.62 3.96 USD | $3.66 4 USD | $17.04M 18.62M USD | 72.39 | $0.05 0.05 USD | |
| Income Financial Trust INC-UN.TO | $7.4 5.49 USD |
+1.4
|
$24.78M 18.39M USD | $1.5K 1.11K USD | $7.36 5.46 USD | $7.49 5.56 USD | $24.78M 18.39M USD | 21.76 | $0.34 0.25 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$16.44M 17.97M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.09 — |
+0.46
|
$17.61M — | $4.46K — | $11.06 — | $11.09 — | $17.61M — | 0 | -$0.03 — | |
| Ashford Inc. 9YY.F | $4.46 4.88 USD |
0
|
$15.78M 17.26M USD | $50 54.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $15.78M 17.26M USD | 0 | -$12.64 -13.8 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05 0.05 USD |
0
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1499 0.11 USD |
0
|
$22.99M 17.06M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.99M 17.06M USD | 0 | -$0.01 -0.007 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.99 0.29 USD |
+3.1
|
$170.08M 16.6M USD | $4.13K 403.14 USD | $2.88 0.28 USD | $2.99 0.29 USD | $170.08M 16.6M USD | 59.79 | $0.05 0.004 USD | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$16.38M — | $2.5K — | $0.05999 — | $0.05999 — | $16.38M — | 0 | -$0.11 — | |
| Regent Pacific Group Limited 0575.HK | $0.56 0.07 USD |
-8.2
|
$127.9M 16.35M USD | $15.74K 2.01K USD | $0.56 0.07 USD | $0.56 0.07 USD | $127.9M 16.35M USD | 0 | -$0.87 -0.1 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
0
|
$14.93M 16.32M USD | $286 312.64 USD | $0.2099 0.22 USD | $0.2399 0.26 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.5 10.02 USD |
+1.56
|
$21.19M 15.72M USD | $100 74.21 USD | $13.5 10.02 USD | $13.5 10.02 USD | $21.19M 15.72M USD | 49.99 | $0.27 0.2 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.45 3.61 USD |
0
|
$22.51M 14.9M USD | $3.77K 2.5K USD | $5.4 3.57 USD | $5.45 3.61 USD | $22.51M 14.9M USD | 12.11 | $0.45 0.3 USD | |
| Umpas Holding A.S. UMPAS.IS | $11.28 0.35 USD |
+2.55
|
$473.76M 14.88M USD | $111.84K 3.51K USD | $10.9 0.34 USD | $11.29 0.35 USD | $473.76M 14.88M USD | 0 | -$11 -0.3 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $609 665.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Times Guaranty Limited TIMESGTY.NS | $134.33 1.63 USD |
-0.46
|
$1.21B 14.62M USD | $15.97K 193.21 USD | $127.21 1.54 USD | $135.85 1.64 USD | $1.21B 14.62M USD | 68.18 | $1.97 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $133.5 1.62 USD |
-0.26
|
$1.2B 14.53M USD | $5.17K 62.6 USD | $127.2 1.54 USD | $136.15 1.65 USD | $1.2B 14.53M USD | 67.42 | $1.98 0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $175 — |
+2.94
|
$13.71M — | $128 — | $160.3 — | $185 — | $13.71M — | 6.19 | $28.27 — | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.88 16.39 USD |
-0.01
|
$66.96M 13.57M USD | $11 2.23 USD | $80.65 16.35 USD | $80.88 16.39 USD | $66.96M 13.57M USD | 6.50 | $12.43 2.52 USD | |
| Value8 N.V. PREVA.AS | $4.9 5.36 USD |
0
|
$12.34M 13.49M USD | $327 357.46 USD | $4.9 5.36 USD | $4.9 5.36 USD | $12.34M 13.49M USD | 2.62 | $1.87 2.04 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.3599 0.05 USD |
0
|
$104.97M 13.42M USD | $13.5K 1.73K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $104.97M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.65 1.22 USD |
-2.37
|
$17.62M 13.07M USD | $1.7K 1.26K USD | $1.64 1.22 USD | $1.67 1.24 USD | $17.62M 13.07M USD | 0 | -$0.03 -0.02 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$11.93M 13.05M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.93M 13.05M USD | 0 | -$0.01 -0.01 USD | |
| Flow Capital AHFCF | $0.4099 — |
-2.38
|
$12.61M — | $5.12K — | $0.4099 — | $0.4099 — | $12.61M — | 0 | $0 — | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.37M 12.43M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.37M 12.43M USD | 0 | -$0.81 -0.8 USD | |
| Big Pharma Split Corp. PRM.TO | $14.05 10.43 USD |
-0.9
|
$16.35M 12.13M USD | $2.01K 1.49K USD | $14.05 10.43 USD | $14.2 10.54 USD | $16.35M 12.13M USD | 0 | -$0.53 -0.3 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
0
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $1.26 1.37 USD |
0
|
$10.71M 11.7M USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $10.71M 11.7M USD | 0 | -$0.04 -0.04 USD | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$11.64M — | $1.2K — | $1.09 — | $1.09 — | $11.64M — | 0 | -$0.02 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5999 0.66 USD |
+1.69
|
$10.13M 11.08M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.13M 11.08M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6099 0.66 USD |
-4.72
|
$10.13M 11.08M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $10.13M 11.08M USD | 0 | -$0.1 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-0.54
|
$10.11M 11.05M USD | $12.5K 13.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.11M 11.05M USD | 1.84 | $0.1 0.11 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.96M 10.89M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.96M 10.89M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
+6.67
|
$9.94M 10.87M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.67M — | $333 — | $0.4199 — | $0.4199 — | $10.67M — | 0 | -$0.06 — | |
| Big Banc Split Corp. BNK.TO | $10.71 7.95 USD |
+1.81
|
$14.35M 10.65M USD | $400 296.82 USD | $10.61 7.87 USD | $10.71 7.95 USD | $14.35M 10.65M USD | 13.38 | $0.8 0.59 USD | |
| Legion Capital LGCP | $0.1 — |
0
|
$10.36M — | $3K — | $0.1 — | $0.1 — | $10.36M — | 5.70 | $0.02 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.32 USD |
-8.75
|
$9.47M 10.35M USD | $75 81.99 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.5 1.61 USD |
+4.96
|
$104.13M 10.16M USD | $4.86K 474.3 USD | $15.72 1.53 USD | $16.96 1.66 USD | $104.13M 10.16M USD | 0 | -$5.79 -0.5 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.72M 9.53M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| OneApex Limited 5SY.SI | $0.1499 0.11 USD |
0
|
$12.67M 9.5M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.56 2.8 USD |
-0.78
|
$8.65M 9.46M USD | $11.9K 13.01K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.65M 9.46M USD | 8.82 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $37.8 41.32 USD |
-0.53
|
$8.32M 9.09M USD | $2 2.19 USD | $37.8 41.32 USD | $38 41.54 USD | $8.32M 9.09M USD | 0 | -$1.61 -1.7 USD | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $5K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.48 — | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.2 0.31 USD |
+2.24
|
$92.8M 9.06M USD | $12.23K 1.19K USD | $3.11 0.3 USD | $3.4 0.33 USD | $92.8M 9.06M USD | 0 | -$2.08 -0.2 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.26 0.29 USD |
-7.39
|
$8.15M 8.91M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.15M 8.91M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||