Page de résultat 15 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
+12.17
|
$20.67M 22.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.67M 22.6M USD | 1.07 | $0.06 0.07 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.53M 22.44M USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $20.53M 22.44M USD | 0 | -$6.14 -6.7 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| ASTMAX Co., Ltd. 7162.T | $251 1.69 USD |
0
|
$3.11B 21.01M USD | $11.6K 78.3 USD | $250 1.69 USD | $252 1.7 USD | $3.11B 21.01M USD | 5.55 | $45.15 0.3 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Teton Advisors TETAA | $12.65 — |
0
|
$20.5M — | $100 — | $13 — | $13 — | $20.5M — | 19.76 | $0.64 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.38 0.05 USD |
-1.3
|
$159.41M 20.38M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $159.41M 20.38M USD | 0 | -$0.12 -0.01 USD | |
| Seafire AB (publ) SEAF.ST | $4.81 0.47 USD |
0
|
$206.09M 20.12M USD | $19.8K 1.93K USD | $4.65 0.45 USD | $4.81 0.47 USD | $206.09M 20.12M USD | 0 | -$3.17 -0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $79 0.53 USD |
+2.6
|
$2.97B 20.08M USD | $129.3K 872.81 USD | $77 0.52 USD | $79 0.53 USD | $2.97B 20.08M USD | 14.82 | $5.33 0.04 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$20.02M — | $1K — | $0.0006999 — | $0.0006999 — | $20.02M — | 0 | -$0.02 — | |
| Seafire AB (publ) OJ3.F | $0.4299 0.46 USD |
-2.07
|
$18.26M 19.96M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $18.26M 19.96M USD | 0 | -$0.29 -0.3 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-6.45
|
$18.22M 19.92M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Income Financial Trust INC-UN.TO | $7.98 5.92 USD |
-0.13
|
$26.77M 19.87M USD | $1.58K 1.17K USD | $7.97 5.91 USD | $7.98 5.92 USD | $26.77M 19.87M USD | 5.65 | $1.41 1.05 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.BO | $174.45 2.11 USD |
+8.79
|
$1.57B 18.98M USD | $2.34K 28.35 USD | $158.4 1.92 USD | $174.5 2.11 USD | $1.57B 18.98M USD | 78.22 | $2.23 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-3.28
|
$17.18M 18.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.18M 18.78M USD | 0 | -$0.09 -0.09 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8699 — |
0
|
$18.73M — | $488K — | $0 — | $0 — | $18.73M — | 0 | -$0.04 — | |
| Times Guaranty Limited TIMESGTY.NS | $172.04 2.08 USD |
+6.46
|
$1.55B 18.72M USD | $9.08K 109.89 USD | $157.6 1.91 USD | $175 2.12 USD | $1.55B 18.72M USD | 77.14 | $2.23 0.03 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.1 5.57 USD |
0
|
$16.96M 18.54M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.96M 18.54M USD | 2.75 | $1.85 2.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
0
|
$26.62M 17.62M USD | $27.4K 18.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Audacia SA ALAUD.PA | $3.1 3.39 USD |
+13.14
|
$15.61M 17.07M USD | $2.18K 2.39K USD | $2.74 3 USD | $3.14 3.43 USD | $15.61M 17.07M USD | 0 | -$0.03 -0.03 USD | |
| Elbstein AG EBS.HM | $0.52 0.57 USD |
+4
|
$15.6M 17.05M USD | $500 546.57 USD | $0.5 0.55 USD | $0.52 0.57 USD | $15.6M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.04M — | $1.5K — | $0.56 — | $0.56 — | $17.04M — | 0 | -$0.02 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.21 — |
+0.44
|
$16.21M — | $17.31K — | $9.96 — | $10.3 — | $16.21M — | 56.69 | $0.18 — | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$126.48M 16.17M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.48M 16.17M USD | 0 | -$0.15 -0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.67M 16.04M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.67M 16.04M USD | 0 | -$1.18 -1.2 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.01M — | $1.2K — | $1.09 — | $1.09 — | $16.01M — | 0 | -$0.21 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95 19.25 USD |
0
|
$78.56M 15.92M USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $78.56M 15.92M USD | 4.39 | $21.64 4.39 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.2 1.31 USD |
0
|
$14.43M 15.77M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
0
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.45 | $0.33 — | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.15M 15.47M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.15M 15.47M USD | 1.96 | $0.06 0.07 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+1.49
|
$14.01M 15.31M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $14.01M 15.31M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
+0.98
|
$515.67M 14.51M USD | $39K 1.1K USD | $1.01 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
+0.98
|
$515.67M 14.51M USD | $39K 1.1K USD | $1.01 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
+1.64
|
$145.15M 14.17M USD | $3.43K 335.1 USD | $22.57 2.2 USD | $23.12 2.26 USD | $145.15M 14.17M USD | 0 | -$2.16 -0.2 USD | |
| Equus Total Return EQS | $1.04 — |
+4
|
$14.13M — | $6 — | $1 — | $1.05 — | $14.13M — | 0 | -$1.38 — | |
| Caspar Asset Management S.A. 6QA.F | $1.07 1.17 USD |
-0.93
|
$12.79M 13.98M USD | $10 10.93 USD | $1.07 1.17 USD | $1.15 1.26 USD | $12.79M 13.98M USD | 21.40 | $0.05 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.14 0.75 USD |
0
|
$20.94M 13.86M USD | $2.81K 1.86K USD | $1.14 0.75 USD | $1.14 0.75 USD | $20.94M 13.86M USD | 6.70 | $0.17 0.11 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.6M 13.77M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.6M 13.77M USD | 0 | $0 0 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.5 8.53 USD |
0
|
$18.05M 13.39M USD | $2K 1.48K USD | $11.5 8.53 USD | $11.5 8.53 USD | $18.05M 13.39M USD | 6.08 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.24 9.82 USD |
+0.61
|
$17.74M 13.17M USD | $100 74.21 USD | $13.24 9.82 USD | $13.24 9.82 USD | $17.74M 13.17M USD | 331.00 | $0.04 0.03 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
0
|
$11.96M 13.08M USD | $96 104.94 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| HÖVELRAT Holding AG C9T.HM | $5.8 6.34 USD |
-10.08
|
$11.95M 13.06M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.95M 13.06M USD | 20.71 | $0.28 0.31 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.11 15.02 USD |
-2.26
|
$61.36M 12.44M USD | $46 9.32 USD | $74.11 15.02 USD | $75.88 15.38 USD | $61.36M 12.44M USD | 5.96 | $12.43 2.52 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $39 0.0024 USD |
+8.33
|
$187.2B 11.96M USD | $596K 38.09 USD | $39 0.0024 USD | $39 0.0024 USD | $187.2B 11.96M USD | 44.31 | $0.88 0.00005 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.1 0.1 USD |
+0.53
|
$10.23M 11.19M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $10.23M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-8.7
|
$10.04M 10.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Capital TRRPF | $0.39 — |
0
|
$10.9M — | $2.5K — | $0.44 — | $0.44 — | $10.9M — | 3.00 | $0.13 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$9.61M 10.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.61M 10.51M USD | 3.34 | $0.11 0.12 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $1.01 1.1 USD |
+4.12
|
$9.39M 10.27M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $9.39M 10.27M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
+6.94
|
$9.31M 10.18M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.31M 10.18M USD | 0 | -$0.08 -0.08 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.6 1.93 USD |
0
|
$13.63M 10.11M USD | $525 389.58 USD | $2.6 1.93 USD | $2.7 2 USD | $13.63M 10.11M USD | 1.23 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.64 1.96 USD |
0
|
$13.63M 10.11M USD | $500 371.03 USD | $2.64 1.96 USD | $2.64 1.96 USD | $13.63M 10.11M USD | 1.25 | $2.1 1.56 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.49 8.53 USD |
0
|
$12.99M 9.64M USD | $500 371.03 USD | $11.06 8.21 USD | $11.49 8.53 USD | $12.99M 9.64M USD | 11.60 | $0.99 0.73 USD | |
| Eurocastle Investment Limited ECT.AS | $8.8 9.62 USD |
0
|
$8.81M 9.63M USD | $2.94K 3.21K USD | $8.7 9.51 USD | $8.8 9.62 USD | $8.81M 9.63M USD | 25.14 | $0.35 0.38 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $1.79K 455.99 USD | $2.6 0.66 USD | $2.64 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.26M 9.03M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.88 — |
0
|
$8.86M — | $4.55K — | $0.9499 — | $0.9499 — | $8.86M — | 0 | -$0.13 — | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-4.44
|
$8.54M — | $2.5K — | $0.25 — | $0.25 — | $8.54M — | 0 | -$0.02 — | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.19 0.02 USD |
0
|
$65.64M 8.39M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $65.64M 8.39M USD | 0 | -$0.06 -0.007 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
+0.49
|
$31.92M 8.11M USD | $46.05K 11.71K USD | $2.01 0.51 USD | $2.12 0.54 USD | $31.92M 8.11M USD | 2.17 | $0.95 0.24 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $15.3 — |
-6.71
|
$7.98M — | $2.1K — | $15.3 — | $16.25 — | $7.98M — | 3.81 | $4.01 — | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-2.46
|
$7.27M 7.94M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $206.68 2.5 USD |
-7.57
|
$620.04M 7.5M USD | $42.37K 512.63 USD | $204 2.47 USD | $223.6 2.71 USD | $620.04M 7.5M USD | 7.62 | $27.1 0.33 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.3 6.75 USD |
-0.57
|
$36.77M 7.45M USD | $3.5K 710.2 USD | $33.18 6.73 USD | $33.5 6.79 USD | $36.77M 7.45M USD | 0.65 | $50.92 10.32 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.63 0.26 USD |
-1.5
|
$76.27M 7.45M USD | $9.43K 920 USD | $2.58 0.25 USD | $2.71 0.26 USD | $76.27M 7.45M USD | 263.00 | $0.01 0.0009 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||