Sonuç Sayfası 15 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (1911)
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1911)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.38M 15.72M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.38M 15.72M USD | 2.01 | $0.06 0.07 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.34M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.26M 15.4M USD | $3.61K 2.39K USD | $1.26 0.83 USD | $1.27 0.84 USD | $23.26M 15.4M USD | 7.44 | $0.17 0.11 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.04 0.03 USD |
-1.89
|
$520.68M 14.65M USD | $16K 450.2 USD | $1.03 0.03 USD | $1.05 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.04 0.03 USD |
-1.89
|
$520.68M 14.65M USD | $16K 450.2 USD | $1.03 0.03 USD | $1.05 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
+0.43
|
$148.31M 14.48M USD | $20.2K 1.97K USD | $23.6 2.3 USD | $23.9 2.33 USD | $148.31M 14.48M USD | 0 | -$1.45 -0.1 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Big Banc Split Corp. BNK.TO | $14.02 10.4 USD |
+1.3
|
$18.79M 13.94M USD | $2.02K 1.5K USD | $13.95 10.35 USD | $14.11 10.47 USD | $18.79M 13.94M USD | 350.50 | $0.04 0.03 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.16 1.27 USD |
0
|
$12.69M 13.87M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $12.69M 13.87M USD | 23.19 | $0.05 0.05 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.66M 13.84M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.39M 13.54M USD | $750 819.85 USD | $6.3 6.89 USD | $6.35 6.94 USD | $12.39M 13.54M USD | 57.27 | $0.11 0.12 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Value8 N.V. PREVA.AS | $4.89 5.34 USD |
+2.94
|
$12.31M 13.46M USD | $200 218.63 USD | $4.89 5.34 USD | $4.89 5.34 USD | $12.31M 13.46M USD | 2.61 | $1.87 2.04 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Regency Affiliates RAFI | $2.68 — |
-13.55
|
$12.02M — | $1.4K — | $2.68 — | $3.01 — | $12.02M — | 10.72 | $0.25 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1499 0.16 USD |
+4.9
|
$10.5M 11.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $10.5M 11.47M USD | 0 | -$0.08 -0.08 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$10.52M — | $1.5K — | $0.3099 — | $0.3099 — | $10.52M — | 0 | $0 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
0
|
$9.44M 10.32M USD | $5.21K 5.7K USD | $1.09 1.19 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.27 -0.2 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $1.07 1.17 USD |
+3.88
|
$9.02M 9.86M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.27 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.7M 9.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.31 8.39 USD |
+0.53
|
$12.79M 9.49M USD | $2.65K 1.97K USD | $11.26 8.36 USD | $11.4 8.46 USD | $12.79M 9.49M USD | 11.31 | $1 0.74 USD | |
| Eurocastle Investment Limited ECT.AS | $8.4 9.18 USD |
0
|
$8.41M 9.2M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.41M 9.2M USD | 24.00 | $0.35 0.38 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
-1.88
|
$35.87M 9.12M USD | $18.04K 4.58K USD | $2.54 0.65 USD | $2.66 0.68 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.34 1.46 USD |
0
|
$8.13M 8.89M USD | $374 408.83 USD | $1.34 1.46 USD | $1.35 1.48 USD | $8.13M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| H2 Core AG M5S.F | $0.5999 0.66 USD |
+7.14
|
$7.98M 8.73M USD | $950 1.04K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.98M 8.73M USD | 0 | -$0.22 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $1.5K — | $16.3 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 0 | -$0.93 -1.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-3.13
|
$7.79M 8.51M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.51M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.14 0.54 USD |
-1.38
|
$33.47M 8.51M USD | $100 25.42 USD | $2.14 0.54 USD | $2.14 0.54 USD | $33.47M 8.51M USD | 2.25 | $0.95 0.24 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $229.16 2.77 USD |
+8.13
|
$687.48M 8.32M USD | $31.84K 385.2 USD | $211 2.55 USD | $234.8 2.84 USD | $687.48M 8.32M USD | 19.06 | $12.02 0.15 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
-6.9
|
$129.6B 8.28M USD | $1.13M 72.02 USD | $27 0.0017 USD | $29 0.0018 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| Consensus Asset Management AB 5XI.F | $0.89 0.97 USD |
+1.72
|
$7.35M 8.03M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $7.35M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
0
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $1.38K 175.81 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08 0.09 USD |
+33.87
|
$7.09M 7.75M USD | $142 155.23 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.08 -0.08 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
-0.71
|
$7.08M 7.74M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,310 76.72 USD |
+0.42
|
$2.49B 7.26M USD | $2.58K 7.53 USD | $26,200 76.4 USD | $26,620 77.62 USD | $2.49B 7.26M USD | 29.20 | $9.01 0.03 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+0.93
|
$6.39M 6.99M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.39M 6.99M USD | 5.45 | $0.04 0.04 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
-2.26
|
$6.28M 6.86M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.008 0.0087 USD |
+6.67
|
$5.83M 6.37M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
-1.14
|
$65.29M 6.37M USD | $57.28K 5.59K USD | $1.66 0.16 USD | $1.74 0.17 USD | $65.29M 6.37M USD | 0 | -$0.36 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
-6.25
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Wise Energy S.A. FMG.WA | $123 31.26 USD |
-3.86
|
$24.14M 6.14M USD | $506 128.61 USD | $112.5 28.59 USD | $126 32.03 USD | $24.14M 6.14M USD | 6.02 | $20.42 5.19 USD | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $700 — | $4.2 — | $4.2 — | $5.96M — | 6.17 | $0.68 — | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Smart Equity AG SE3.HM | $19.4 21.21 USD |
-2.51
|
$5.34M 5.83M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.34M 5.83M USD | 148.09 | $0.13 0.14 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+2.34
|
$5.31M 5.81M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $5.31M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 34.39 | $0.05 0.05 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-0.72
|
$4.99M 5.45M USD | $1.18K 1.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.99M 5.45M USD | 0 | -$0.06 -0.06 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.1 0.4 USD |
-2.38
|
$55.58M 5.43M USD | $1.03K 100.74 USD | $4.08 0.4 USD | $4.1 0.4 USD | $55.58M 5.43M USD | 0 | -$0.44 -0.04 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $44 48.1 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-23.35
|
$4.91M 5.37M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.91M 5.37M USD | 0 | -$0.11 -0.1 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $48 52.47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.9 2.08 USD |
-8.65
|
$4.52M 4.94M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.32 1.44 USD |
-2.22
|
$4.46M 4.88M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.35 1.48 USD | $4.46M 4.88M USD | 132.00 | $0.01 0.01 USD | |
| Aberdeen AABVF | $0.02999 — |
0
|
$4.79M — | $18.8K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.04 — | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
+37.5
|
$4.67M — | $20K — | $0.05999 — | $0.05999 — | $4.67M — | 0 | -$0.03 — | |
| Y.D. More Investments Ltd MRIN.TA | $2,139 6.24 USD |
-2.77
|
$1.53B 4.47M USD | $52.76K 153.84 USD | $2,119 6.18 USD | $2,209 6.44 USD | $1.53B 4.47M USD | 16.97 | $1.26 0.003 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
-2.78
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
+4.35
|
$6.17M 4.09M USD | $8.33K 5.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.17M 4.09M USD | 0 | -$0.02 -0.01 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.01 — |
0
|
$3.82M — | $200 — | $0.02 — | $0.02 — | $3.82M — | 0.70 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||