$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vo2 Cap Holding AB (publ)  7EU.F $0.22 0.24 USD
-5.15
$14.85M 16.23M USD $0 0 USD $0.22 0.24 USD $0.25 0.28 USD $14.85M 16.23M USD 0 -$0.08 -0.08 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.46 1.6 USD
0
$14.69M 16.06M USD $1.4K 1.53K USD $1.46 1.6 USD $1.46 1.6 USD $14.69M 16.06M USD 12.16 $0.12 0.13 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.39M 15.73M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.39M 15.73M USD 2.00 $0.06 0.07 USD
Caspar Asset Management S.A.  6QA.F $1.22 1.33 USD
+3.39
$14.31M 15.64M USD $10 10.93 USD $1.22 1.33 USD $1.22 1.33 USD $14.31M 15.64M USD 30.50 $0.04 0.04 USD
HÖVELRAT Holding AG  C9T.HM $6.85 7.49 USD
0
$14.11M 15.43M USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $14.11M 15.43M USD 24.46 $0.28 0.31 USD
ECP Emerging Growth Limited  ECP.AX $1.2 0.79 USD
0
$22.99M 15.21M USD $7.06K 4.67K USD $1.19 0.78 USD $1.19 0.78 USD $22.99M 15.21M USD 7.02 $0.17 0.11 USD
Stockwik Förvaltning AB (publ)  STWK.ST $24.2 2.36 USD
0
$153.99M 15.03M USD $2.54K 248.23 USD $24 2.34 USD $24.8 2.42 USD $153.99M 15.03M USD 0 -$1.46 -0.1 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Elbstein AG  EBS.HM $0.45 0.49 USD
0
$13.5M 14.76M USD $0 0 USD $0 0 USD $0 0 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Grand Peak Capital Corp.  GPK.CN $0.13 0.09 USD
0
$19.82M 14.71M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $19.82M 14.71M USD 0 $0 0 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
FNS Holdings Public Company Limited  FNS.BK $1.01 0.03 USD
-2.91
$505.66M 14.23M USD $5.6K 157.57 USD $0.9799 0.03 USD $1.01 0.03 USD $505.66M 14.23M USD 0 -$0.66 -0.01 USD
Big Banc Split Corp.  BNK.TO $14.23 10.56 USD
+1.28
$19.07M 14.15M USD $4.42K 3.28K USD $14.06 10.43 USD $14.43 10.71 USD $19.07M 14.15M USD 355.75 $0.04 0.03 USD
FNS Holdings Public Company Limited  FNS-R.BK $1 0.03 USD
-3.85
$500.65M 14.09M USD $5K 140.69 USD $0.9799 0.03 USD $1 0.03 USD $500.65M 14.09M USD 0 -$0.66 -0.01 USD
Regency Affiliates  RAFI $3.09
+6.55
$13.85M $4.8K $3.09 $3.1 $13.85M 10.65 $0.29
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.61M 13.79M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.61M 13.79M USD 0 $0 0 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Canso Select Opportunities Corporation  CSOC-A.V $3 2.23 USD
0
$17.91M 13.29M USD $100 74.21 USD $3 2.23 USD $3 2.23 USD $17.91M 13.29M USD 1.68 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $3.6 2.67 USD
0
$17.91M 13.29M USD $5.6K 4.16K USD $3.6 2.67 USD $3.6 2.67 USD $17.91M 13.29M USD 2.02 $1.78 1.32 USD
Copernico Sim S.p.A.  COP.MI $6.3 6.89 USD
0
$12.1M 13.23M USD $750 819.85 USD $6.3 6.89 USD $6.3 6.89 USD $12.1M 13.23M USD 57.27 $0.11 0.12 USD
Value8 N.V.  PREVA.AS $4.5 4.92 USD
0
$11.33M 12.39M USD $995 1.09K USD $4.5 4.92 USD $4.5 4.92 USD $11.33M 12.39M USD 2.40 $1.87 2.04 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
tokentus investment AG  14D.DE $1.29 1.41 USD
0
$10.88M 11.89M USD $33.91K 37.07K USD $1.22 1.33 USD $1.29 1.41 USD $10.88M 11.89M USD 0 -$0.28 -0.3 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
tokentus investment AG  14D.MU $1.24 1.36 USD
-0.8
$10.45M 11.43M USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $10.45M 11.43M USD 0 -$0.28 -0.3 USD
Wise Energy S.A.  FMG.WA $114.5 29.1 USD
-4.58
$41.22M 10.48M USD $434 110.31 USD $116 29.48 USD $123 31.26 USD $41.22M 10.48M USD 5.43 $21.05 5.35 USD
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
+18.75
$9.33M 10.2M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $9.33M 10.2M USD 0 $0 0 USD
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$9.93M $5.5K $0.3099 $0.3099 $9.93M 0 $0
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
H2 Core AG  M5S.F $0.6899 0.75 USD
+17.65
$8.84M 9.66M USD $950 1.04K USD $0.6899 0.75 USD $0.6899 0.75 USD $8.84M 9.66M USD 0 -$0.2 -0.2 USD
Big Pharma Split Corp.  PRM.TO $11.35 8.42 USD
-1.9
$12.83M 9.52M USD $3.52K 2.61K USD $11.35 8.42 USD $11.57 8.59 USD $12.83M 9.52M USD 11.46 $0.99 0.73 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.61M 9.41M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.61M 9.41M USD 0 $0 0 USD
Eurocastle Investment Limited  ECT.AS $8.45 9.24 USD
0
$8.46M 9.25M USD $45 49.19 USD $8.45 9.24 USD $8.45 9.24 USD $8.46M 9.25M USD 24.14 $0.35 0.38 USD
PT Buana Artha Anugerah Tbk  STAR.JK $30 0.0019 USD
+7.14
$144B 9.2M USD $52.7K 3.37 USD $28 0.0017 USD $30 0.0019 USD $144B 9.2M USD 21.12 $1.42 0.00009 USD
Magna Polonia S.A.  06N.WA $2.6 0.66 USD
-0.38
$35.87M 9.12M USD $6.79K 1.73K USD $2.56 0.65 USD $2.6 0.66 USD $35.87M 9.12M USD 21.66 $0.12 0.03 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $7.88M 8.61M USD 40.68 $0.88 0.96 USD
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
0
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Alta S.A.  AAT.WA $2.12 0.54 USD
0
$33.16M 8.43M USD $5 1.27 USD $2.12 0.54 USD $2.12 0.54 USD $33.16M 8.43M USD 2.23 $0.95 0.24 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.16 1.27 USD
+0.87
$7.33M 8.02M USD $1 1.09 USD $1.16 1.27 USD $1.16 1.27 USD $7.33M 8.02M USD 0 -$0.28 -0.3 USD
Consensus Asset Management AB  5XI.F $0.9 0.98 USD
+3.45
$7.33M 8.01M USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $7.33M 8.01M USD 0 -$0.02 -0.02 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
0
$7.33M 8.01M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $7.33M 8.01M USD 0 -$0.01 -0.01 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $216.06 2.61 USD
-1.09
$648.18M 7.84M USD $1.8K 21.81 USD $216.05 2.61 USD $223 2.7 USD $648.18M 7.84M USD 18.11 $11.93 0.14 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Elysee Development  ASXSF $0.27
+9.2
$7.72M $2.5K $0.27 $0.27 $7.72M 5.45 $0.05
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Tier One Capital Limited Partnership  TLP-UN.CN $2.2 1.63 USD
0
$10.26M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 7.61M USD 0 -$0.03 -0.02 USD
Mivtach Shamir Holdings Ltd  MISH.TA $27,500 80.19 USD
+0.26
$2.6B 7.59M USD $653 1.9 USD $27,430 79.98 USD $27,500 80.19 USD $2.6B 7.59M USD 29.47 $9.33 0.03 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
ThreeD Capital Inc.  B5K3.F $0.07 0.08 USD
+14.63
$6.43M 7.03M USD $75 81.99 USD $0.07 0.08 USD $0.07 0.08 USD $6.43M 7.03M USD 0 -$0.11 -0.1 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
-0.93
$6.24M 6.82M USD $1.5K 1.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.24M 6.82M USD 5.29 $0.04 0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.2 0.22 USD
-6.48
$6.12M 6.69M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $6.12M 6.69M USD 0 $0 0 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Mila Resources Plc  HN0.SG $0.008 0.0087 USD
0
$6.01M 6.57M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.01M 6.57M USD 0 $0 0 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.008 0.0087 USD
+14.29
$5.71M 6.24M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $5.71M 6.24M USD 0 $0 0 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.2899 0.31 USD
+3.62
$5.51M 6.02M USD $300 327.94 USD $0.2899 0.31 USD $0.2899 0.31 USD $5.51M 6.02M USD 0 -$0.06 -0.06 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.66 0.16 USD
0
$60.72M 5.93M USD $25.2K 2.46K USD $1.66 0.16 USD $1.66 0.16 USD $60.72M 5.93M USD 0 -$0.34 -0.03 USD
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
Digital Asset Technologies Inc.  988.F $0.08 0.08 USD
0
$5.28M 5.78M USD $2 2.19 USD $0.08 0.08 USD $0.08 0.08 USD $5.28M 5.78M USD 0 -$0.1 -0.1 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.72 1.88 USD
0
$5.28M 5.77M USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $5.28M 5.77M USD 43.00 $0.04 0.04 USD
MiT Sim S.p.A.  MTS.MI $2.5 2.73 USD
0
$5.2M 5.69M USD $17.6K 19.24K USD $2.38 2.6 USD $2.5 2.73 USD $5.2M 5.69M USD 14.70 $0.17 0.19 USD
Winmill & Co. Incorporated  WNMLA $4
-2.44
$5.68M $148 $4 $4 $5.68M 6.15 $0.65
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Smart Equity AG  SE3.HM $18.5 20.22 USD
0
$5.09M 5.56M USD $0 0 USD $0 0 USD $0 0 USD $5.09M 5.56M USD 141.22 $0.13 0.14 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.2 0.41 USD
0
$56.94M 5.56M USD $4.8K 468.54 USD $4.2 0.41 USD $4.2 0.41 USD $56.94M 5.56M USD 0 -$0.44 -0.04 USD
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
+23.08
$5M 5.47M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $5M 5.47M USD 0 -$0.04 -0.04 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.7 7.32 USD
0
$4.93M 5.39M USD $170 185.83 USD $6.7 7.32 USD $6.75 7.38 USD $4.93M 5.39M USD 0 -$0.18 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.34 0.37 USD
0
$4.91M 5.37M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $4.91M 5.37M USD 0 -$0.04 -0.04 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2 2.19 USD
+25
$4.76M 5.2M USD $0 0 USD $2 2.19 USD $2 2.19 USD $4.76M 5.2M USD 0 -$0.05 -0.05 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $148 161.78 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Y.D. More Investments Ltd  MRIN.TA $2,329 6.79 USD
+1.26
$1.7B 4.96M USD $10.88K 31.72 USD $2,300 6.71 USD $2,329 6.79 USD $1.7B 4.96M USD 18.48 $1.26 0.003 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.3 1.42 USD
0
$4.39M 4.8M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $4.39M 4.8M USD 130.00 $0.01 0.01 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Planet Ventures  PNXPF $0.02
+49.29
$4.28M $200 $0.02 $0.02 $4.28M 1.04 $0.02
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $3.85M 4.21M USD 0 $0 0 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin