$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1911)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.38M 15.72M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.38M 15.72M USD 2.01 $0.06 0.07 USD
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
0
$14.34M 15.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.34M 15.67M USD 0 -$0.01 -0.01 USD
ECP Emerging Growth Limited  ECP.AX $1.27 0.84 USD
0
$23.26M 15.4M USD $3.61K 2.39K USD $1.26 0.83 USD $1.27 0.84 USD $23.26M 15.4M USD 7.44 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Elbstein AG  EBS.HM $0.45 0.49 USD
0
$13.5M 14.76M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Grand Peak Capital Corp.  GPK.CN $0.13 0.09 USD
0
$19.82M 14.71M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $19.82M 14.71M USD 0 $0 0 USD
FNS Holdings Public Company Limited  FNS.BK $1.04 0.03 USD
-1.89
$520.68M 14.65M USD $16K 450.2 USD $1.03 0.03 USD $1.05 0.03 USD $520.68M 14.65M USD 0 -$0.66 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $1.04 0.03 USD
-1.89
$520.68M 14.65M USD $16K 450.2 USD $1.03 0.03 USD $1.05 0.03 USD $520.68M 14.65M USD 0 -$0.66 -0.01 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.5 2.29 USD
+0.43
$148.31M 14.48M USD $20.2K 1.97K USD $23.6 2.3 USD $23.9 2.33 USD $148.31M 14.48M USD 0 -$1.45 -0.1 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Big Banc Split Corp.  BNK.TO $14.02 10.4 USD
+1.3
$18.79M 13.94M USD $2.02K 1.5K USD $13.95 10.35 USD $14.11 10.47 USD $18.79M 13.94M USD 350.50 $0.04 0.03 USD
Caspar Asset Management S.A.  6QA.F $1.16 1.27 USD
0
$12.69M 13.87M USD $10 10.93 USD $1.16 1.27 USD $1.16 1.27 USD $12.69M 13.87M USD 23.19 $0.05 0.05 USD
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.66M 13.84M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.66M 13.84M USD 0 $0 0 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.3 6.89 USD
0
$12.39M 13.54M USD $750 819.85 USD $6.3 6.89 USD $6.35 6.94 USD $12.39M 13.54M USD 57.27 $0.11 0.12 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Value8 N.V.  PREVA.AS $4.89 5.34 USD
+2.94
$12.31M 13.46M USD $200 218.63 USD $4.89 5.34 USD $4.89 5.34 USD $12.31M 13.46M USD 2.61 $1.87 2.04 USD
Canso Select Opportunities Corporation  CSOC-B.V $3.6 2.67 USD
0
$17.52M 13M USD $5.6K 4.16K USD $3.6 2.67 USD $3.6 2.67 USD $17.52M 13M USD 2.02 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-A.V $2.74 2.03 USD
0
$17.52M 13M USD $200 148.41 USD $2.74 2.03 USD $2.74 2.03 USD $17.52M 13M USD 1.53 $1.78 1.32 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Regency Affiliates  RAFI $2.68
-13.55
$12.02M $1.4K $2.68 $3.01 $12.02M 10.72 $0.25
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1499 0.16 USD
+4.9
$10.5M 11.47M USD $0 0 USD $0.1499 0.16 USD $0.16 0.18 USD $10.5M 11.47M USD 0 -$0.08 -0.08 USD
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.52M $1.5K $0.3099 $0.3099 $10.52M 0 $0
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
tokentus investment AG  14D.DE $1.12 1.22 USD
0
$9.44M 10.32M USD $5.21K 5.7K USD $1.09 1.19 USD $1.15 1.26 USD $9.44M 10.32M USD 0 -$0.27 -0.2 USD
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
tokentus investment AG  14D.MU $1.07 1.17 USD
+3.88
$9.02M 9.86M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $9.02M 9.86M USD 0 -$0.27 -0.2 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.7M 9.51M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.7M 9.51M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.31 8.39 USD
+0.53
$12.79M 9.49M USD $2.65K 1.97K USD $11.26 8.36 USD $11.4 8.46 USD $12.79M 9.49M USD 11.31 $1 0.74 USD
Eurocastle Investment Limited  ECT.AS $8.4 9.18 USD
0
$8.41M 9.2M USD $2 2.19 USD $8.4 9.18 USD $8.4 9.18 USD $8.41M 9.2M USD 24.00 $0.35 0.38 USD
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
-1.88
$35.87M 9.12M USD $18.04K 4.58K USD $2.54 0.65 USD $2.66 0.68 USD $35.87M 9.12M USD 21.75 $0.12 0.03 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.34 1.46 USD
0
$8.13M 8.89M USD $374 408.83 USD $1.34 1.46 USD $1.35 1.48 USD $8.13M 8.89M USD 0 -$0.28 -0.3 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
H2 Core AG  M5S.F $0.5999 0.66 USD
+7.14
$7.98M 8.73M USD $950 1.04K USD $0.56 0.61 USD $0.5999 0.66 USD $7.98M 8.73M USD 0 -$0.22 -0.2 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Foxby Corp.  FXBY $16.6
0
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $7.88M 8.61M USD 0 -$0.93 -1.01 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
-3.13
$7.79M 8.51M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $7.79M 8.51M USD 0 $0 0 USD
Alta S.A.  AAT.WA $2.14 0.54 USD
-1.38
$33.47M 8.51M USD $100 25.42 USD $2.14 0.54 USD $2.14 0.54 USD $33.47M 8.51M USD 2.25 $0.95 0.24 USD
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
0
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $229.16 2.77 USD
+8.13
$687.48M 8.32M USD $31.84K 385.2 USD $211 2.55 USD $234.8 2.84 USD $687.48M 8.32M USD 19.06 $12.02 0.15 USD
PT Buana Artha Anugerah Tbk  STAR.JK $27 0.0017 USD
-6.9
$129.6B 8.28M USD $1.13M 72.02 USD $27 0.0017 USD $29 0.0018 USD $129.6B 8.28M USD 19.01 $1.42 0.00009 USD
Consensus Asset Management AB  5XI.F $0.89 0.97 USD
+1.72
$7.35M 8.03M USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $7.35M 8.03M USD 0 -$0.02 -0.02 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Tier One Capital Limited Partnership  TLP-UN.CN $2.25 1.67 USD
0
$10.5M 7.79M USD $0 0 USD $0 0 USD $0 0 USD $10.5M 7.79M USD 0 -$0.03 -0.02 USD
HARBOUR DIGITAL  0913.HK $0.17 0.02 USD
0
$60.67M 7.76M USD $1.38K 175.81 USD $0.17 0.02 USD $0.17 0.02 USD $60.67M 7.76M USD 0 -$0.06 -0.007 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Eat & Beyond Global Holdings Inc.  988.F $0.08 0.09 USD
+33.87
$7.09M 7.75M USD $142 155.23 USD $0.08 0.09 USD $0.08 0.09 USD $7.09M 7.75M USD 0 -$0.08 -0.08 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
-0.71
$7.08M 7.74M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.08M 7.74M USD 0 -$0.01 -0.01 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Mivtach Shamir Holdings Ltd  MISH.TA $26,310 76.72 USD
+0.42
$2.49B 7.26M USD $2.58K 7.53 USD $26,200 76.4 USD $26,620 77.62 USD $2.49B 7.26M USD 29.20 $9.01 0.03 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
+0.93
$6.39M 6.99M USD $34.25K 37.43K USD $0.22 0.24 USD $0.22 0.24 USD $6.39M 6.99M USD 5.45 $0.04 0.04 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $10 10.93 USD $10 10.93 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.22 0.24 USD
-2.26
$6.28M 6.86M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $6.28M 6.86M USD 0 $0 0 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.008 0.0087 USD
+6.67
$5.83M 6.37M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.83M 6.37M USD 0 $0 0 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.74 0.17 USD
-1.14
$65.29M 6.37M USD $57.28K 5.59K USD $1.66 0.16 USD $1.74 0.17 USD $65.29M 6.37M USD 0 -$0.36 -0.03 USD
Mila Resources Plc  HN0.SG $0.007499 0.0081 USD
-6.25
$5.64M 6.16M USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $5.64M 6.16M USD 0 $0 0 USD
Wise Energy S.A.  FMG.WA $123 31.26 USD
-3.86
$24.14M 6.14M USD $506 128.61 USD $112.5 28.59 USD $126 32.03 USD $24.14M 6.14M USD 6.02 $20.42 5.19 USD
Winmill & Co. Incorporated  WNMLA $4.2
0
$5.96M $700 $4.2 $4.2 $5.96M 6.17 $0.68
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
Smart Equity AG  SE3.HM $19.4 21.21 USD
-2.51
$5.34M 5.83M USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $5.34M 5.83M USD 148.09 $0.13 0.14 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.3499 0.38 USD
+2.34
$5.31M 5.81M USD $0 0 USD $0.34 0.37 USD $0.3499 0.39 USD $5.31M 5.81M USD 0 -$0.04 -0.04 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.72 1.88 USD
0
$5.28M 5.77M USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $5.28M 5.77M USD 34.39 $0.05 0.05 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.27 0.3 USD
-0.72
$4.99M 5.45M USD $1.18K 1.28K USD $0.28 0.3 USD $0.28 0.3 USD $4.99M 5.45M USD 0 -$0.06 -0.06 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.1 0.4 USD
-2.38
$55.58M 5.43M USD $1.03K 100.74 USD $4.08 0.4 USD $4.1 0.4 USD $55.58M 5.43M USD 0 -$0.44 -0.04 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.7 7.32 USD
0
$4.93M 5.39M USD $44 48.1 USD $6.7 7.32 USD $6.7 7.32 USD $4.93M 5.39M USD 0 -$0.18 -0.1 USD
ThreeD Capital Inc.  B5K3.F $0.05999 0.07 USD
-23.35
$4.91M 5.37M USD $75 81.99 USD $0.08 0.09 USD $0.08 0.09 USD $4.91M 5.37M USD 0 -$0.11 -0.1 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $48 52.47 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.9 2.08 USD
-8.65
$4.52M 4.94M USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $4.52M 4.94M USD 0 -$0.05 -0.05 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.32 1.44 USD
-2.22
$4.46M 4.88M USD $1.5K 1.64K USD $1.32 1.44 USD $1.35 1.48 USD $4.46M 4.88M USD 132.00 $0.01 0.01 USD
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
Belgravia Hartford Capital  BLGVF $0.07
+37.5
$4.67M $20K $0.05999 $0.05999 $4.67M 0 -$0.03
Y.D. More Investments Ltd  MRIN.TA $2,139 6.24 USD
-2.77
$1.53B 4.47M USD $52.76K 153.84 USD $2,119 6.18 USD $2,209 6.44 USD $1.53B 4.47M USD 16.97 $1.26 0.003 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
iVestos AG  LWD.DU $1.75 1.91 USD
-2.78
$3.85M 4.21M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $3.85M 4.21M USD 0 $0 0 USD
ARC Funds Limited  ARC.AX $0.1199 0.08 USD
+4.35
$6.17M 4.09M USD $8.33K 5.52K USD $0.1199 0.08 USD $0.1199 0.08 USD $6.17M 4.09M USD 0 -$0.02 -0.01 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Planet Ventures  PNXPF $0.01
0
$3.82M $200 $0.02 $0.02 $3.82M 0.70 $0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin