Page de résultat 2 pour Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Services financiers (146)
- {{item.name}}
- Tous secteur
- Services financiers (146)
Données financières et bourses (146)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (864)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
-0.4
|
€14.76B 17.04B USD | €37.00 42.71 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.12 | $7.57 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.45 8.6 USD |
-6.88
|
€12.44B 14.35B USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.44B 14.35B USD | 15.85 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+1.72
|
€12.13B 14B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+1.75
|
€11.92B 13.76B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
0
|
€11.09B 12.8B USD | €155.00 178.92 USD | €56.50 65.22 USD | €57.50 66.37 USD | €11.09B 12.8B USD | 18.48 | €3.11 3.59 USD | ||
TMX
TMXXF
US
|
$36.84 — |
+1.8
|
$10.17B — | $100.00 — | $36.61 — | $36.61 — | $10.17B — | 27.08 | $1.36 — | ||
TMX Group Limited
9TX.F
DE
|
€31.40 36.25 USD |
+1.95
|
€8.67B 10.01B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.67B 10.01B USD | 26.61 | €1.18 1.36 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,885.60 34.91 USD |
-0.37
|
₹734.43B 8.89B USD | ₹146.04K 1.77K USD | ₹2,832.20 34.26 USD | ₹2,903.50 35.13 USD | ₹734.43B 8.89B USD | 55.35 | ₹52.13 0.63 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€202.70 233.98 USD |
-2.92
|
€7.38B 8.52B USD | €8.00 9.23 USD | €202.70 233.98 USD | €202.70 233.98 USD | €7.38B 8.52B USD | 15.14 | €13.38 15.44 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,882.11 229.87 USD |
-6.45
|
MX$141.43B 8.37B USD | MX$0.00 0 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.55 | MX$266.70 15.79 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
+2.65
|
€6.06B 6.99B USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€147.15 169.86 USD |
-1.9
|
€5.60B 6.46B USD | €10.00 11.54 USD | €145.90 168.42 USD | €147.15 169.86 USD | €5.60B 6.46B USD | 17.45 | €8.43 9.73 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,042.40 48.91 USD |
+1.43
|
₹295.62B 3.58B USD | ₹3.71K 44.85 USD | ₹3,977.30 48.12 USD | ₹4,102.70 49.64 USD | ₹295.62B 3.58B USD | 39.38 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,041.00 48.89 USD |
+1.48
|
₹295.52B 3.58B USD | ₹42.65K 516.04 USD | ₹3,971.70 48.05 USD | ₹4,103.20 49.64 USD | ₹295.52B 3.58B USD | 35.23 | ₹114.68 1.39 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.50 23.66 USD |
+0.2
|
€860.43M 993.22M USD | €180.00 207.78 USD | €20.50 23.66 USD | €20.50 23.66 USD | €860.43M 993.22M USD | 16.94 | €1.21 1.4 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.85 10.22 USD |
+7.93
|
€716.98M 827.63M USD | €170.00 196.24 USD | €8.35 9.64 USD | €8.85 10.22 USD | €716.98M 827.63M USD | 12.82 | €0.69 0.8 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,159.50 62.42 USD |
+0.11
|
₹49.79B 602.34M USD | ₹4.30K 52.06 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹49.79B 602.34M USD | 27.42 | ₹188.12 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,146.85 62.27 USD |
-0.06
|
₹49.53B 599.25M USD | ₹149.00 1.8 USD | ₹5,135.30 62.13 USD | ₹5,188.30 62.77 USD | ₹49.53B 599.25M USD | 27.30 | ₹188.49 2.28 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,640.10 19.84 USD |
-0.68
|
₹49.30B 596.47M USD | ₹34.08K 412.35 USD | ₹1,612.20 19.5 USD | ₹1,658.20 20.06 USD | ₹49.30B 596.47M USD | 28.87 | ₹56.80 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,638.90 19.83 USD |
-0.66
|
₹49.27B 596.04M USD | ₹953.00 11.53 USD | ₹1,610.10 19.48 USD | ₹1,674.15 20.25 USD | ₹49.27B 596.04M USD | 28.87 | ₹56.75 0.69 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
+0.68
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.46 8.61 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.70 — |
+0.06
|
$325.74M — | $4.96K — | $34.64 — | $35.85 — | $325.74M — | 14.82 | $2.34 — | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,170 9.19 USD |
+0.66
|
₩423B 319.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.24M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€52.20 60.26 USD |
+6.31
|
€268.83M 310.32M USD | €360.00 415.56 USD | €49.10 56.68 USD | €52.20 60.26 USD | €268.83M 310.32M USD | 19.26 | €2.71 3.13 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,100 18.95 USD |
-0.59
|
₩286B 216.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.18M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,727 1.3 USD |
-0.17
|
₩58B 43.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,990.00 40.79 USD |
0
|
ILA 13.13B 38.3M USD | ILA 632.06K 1.84K USD | ILA 13,350.00 38.93 USD | ILA 14,140.00 41.23 USD | ILA 13.13B 38.3M USD | 59.27 | ILA 2.36 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.70 19.28 USD |
-1.47
|
€29.46M 34.01M USD | €899.00 1.04K USD | €16.15 18.64 USD | €16.95 19.57 USD | €29.46M 34.01M USD | 119.28 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
0
|
¥4B 27.22M USD | ¥135K 911.96 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
+6.67
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 16,108.00 0 USD |
+1.95
|
ZAC 13.05B 0 USD | ZAC 352.43K 0 USD | ZAC 15,937.00 0 USD | ZAC 16,314.00 0 USD | ZAC 13.05B 0 USD | 12.48 | ZAC 12.90 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}