Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (152)
- {{item.name}}
- Tous secteur
- Services financiers (152)
Données financières et bourses (152)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $501.07 — |
-0.78
|
$153.67B — | $1.2M — | $499.54 — | $504.99 — | $153.67B — | 39.36 | $12.73 — | |
| Intercontinental Exchange ICE | $180.99 — |
+0.66
|
$103.82B — | $2.08M — | $178.72 — | $181.65 — | $103.82B — | 37.39 | $4.84 — | |
| CME CME | $269.7 — |
+0.82
|
$97.19B — | $1.8M — | $266.4 — | $270.52 — | $97.19B — | 27.10 | $9.95 — | |
| Moody's MCO | $471.23 — |
-1.19
|
$84.79B — | $416.97K — | $470.12 — | $475.63 — | $84.79B — | 40.65 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $36.6 — |
-3.56
|
$77.09B — | $51.33K — | $36.6 — | $37.45 — | $77.09B — | 85.11 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$359.96B 72.96B USD | $36.77K 7.45K USD | $54.7 11.09 USD | $56.78 11.51 USD | $359.96B 72.96B USD | 47.04 | $1.18 0.24 USD | |
| HKEX 0388.HK | $413.4 52.86 USD |
-1.48
|
$530.31B 67.81B USD | $5.46M 698.75K USD | $411.2 52.58 USD | $420 53.7 USD | $530.31B 67.81B USD | 37.58 | $11 1.41 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-2.43
|
$66.32B — | $3.93K — | $52.3 — | $52.6 — | $66.32B — | 36.83 | $1.42 — | |
| Coinbase Global COIN | $253.85 — |
-2.95
|
$64.66B — | $8.98M — | $248.68 — | $259.63 — | $64.66B — | 47.80 | $5.31 — | |
| Coinbase Global, Inc. 1QZ.DE | $222.55 243.28 USD |
+1.21
|
$58.38B 63.81B USD | $20.01K 21.87K USD | $220.1 240.6 USD | $224.65 245.57 USD | $58.38B 63.81B USD | 48.38 | $4.6 5.03 USD | |
| Deutsche Börse AG DBOEY | $30.82 — |
-1.97
|
$56.64B — | $12.44K — | $30.82 — | $31.2 — | $56.64B — | 24.85 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-1.28
|
$51.63B 56.44B USD | $68.17K 74.52K USD | $268.4 293.4 USD | $271.5 296.79 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $270.2 295.37 USD |
-1.21
|
$49.66B 54.28B USD | $267.02K 291.89K USD | $268.1 293.07 USD | $271.5 296.79 USD | $49.66B 54.28B USD | 25.13 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $85.95 — |
-0.84
|
$49.35B — | $4.29M — | $85.7 — | $86.84 — | $49.35B — | 38.89 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.42B 47.75B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.42B 47.75B USD | 32.89 | $0.66 0.09 USD | |
| MSCI MSCI | $548.55 — |
+0.22
|
$42.44B — | $410.65K — | $543.5 — | $549.3 — | $42.44B — | 37.67 | $14.56 — | |
| Cboe Global Markets CBOE | $225.83 — |
+0.6
|
$23.65B — | $512.37K — | $223.97 — | $226.15 — | $23.65B — | 29.67 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $142.25 155.5 USD |
-0.35
|
$15.14B 16.54B USD | $28.63K 31.3K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.54B USD | 39.07 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $423.7 — |
+0.57
|
$16.08B — | $516.79K — | $419.02 — | $424.94 — | $16.08B — | 30.11 | $14.07 — | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
-0.56
|
$14.61B 15.97B USD | $161.05K 176.05K USD | $141.4 154.57 USD | $143 156.32 USD | $14.61B 15.97B USD | 24.06 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $29.31M 5.94M USD | $13.45 2.73 USD | $13.63 2.76 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,664.4 32.23 USD |
-1.22
|
$1.08T 13.09B USD | $6.16M 74.52K USD | $2,622.3 31.73 USD | $2,730 33.03 USD | $1.08T 13.09B USD | 83.00 | $32.1 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
-0.41
|
$12.72B — | $13.04K — | $7.29 — | $7.46 — | $12.72B — | 15.59 | $0.47 — | |
| Morningstar MORN | $300.79 — |
-0.33
|
$12.71B — | $196.67K — | $293.29 — | $302.78 — | $12.71B — | 33.79 | $8.9 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.77B — | $700 — | $21.99 — | $21.99 — | $11.77B — | 23.14 | $0.95 — | |
| TMX Group Limited X.TO | $56.56 41.97 USD |
-0.26
|
$15.73B 11.67B USD | $417.74K 309.99K USD | $56.17 41.68 USD | $56.63 42.02 USD | $15.73B 11.67B USD | 35.13 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.19 10.63 USD |
+0.85
|
$15.17B 11.37B USD | $887.1K 664.84K USD | $14.11 10.57 USD | $14.23 10.66 USD | $15.17B 11.37B USD | 23.26 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.16B — | $1.32K — | $10.68 — | $10.72 — | $11.16B — | 26.09 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,566 10.57 USD |
-0.51
|
$1.63T 10.98B USD | $1.51M 10.22K USD | $1,562.5 10.55 USD | $1,576 10.64 USD | $1.63T 10.98B USD | 26.67 | $58.71 0.4 USD | |
| ASX Limited ASX.AX | $67.73 44.83 USD |
-0.24
|
$13.16B 8.71B USD | $498.62K 330.02K USD | $66.86 44.25 USD | $68.57 45.38 USD | $13.16B 8.71B USD | 26.98 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.55B — | $300 — | $43.98 — | $43.98 — | $8.55B — | 26.98 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,925.5 95.89 USD |
+1.25
|
$403.43B 4.88B USD | $1.15M 13.93K USD | $7,752.5 93.79 USD | $8,021.5 97.05 USD | $403.43B 4.88B USD | 72.31 | $109.59 1.33 USD | |
| Dun & Bradstreet DNB | $9.07 — |
+0.11
|
$4.05B — | $11.43M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.46 1.32 USD |
+0.42
|
$18.96B 2.64B USD | $34.1M 4.74M USD | $9.37 1.3 USD | $9.55 1.33 USD | $18.96B 2.64B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.99 2.55 USD |
-0.02
|
$24.04B 1.42B USD | $666.18K 39.45K USD | $42.42 2.51 USD | $43.48 2.57 USD | $24.04B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.11B 1.3B USD | $414.1K 88.05K USD | $7.52 1.6 USD | $7.59 1.61 USD | $6.11B 1.3B USD | 20.35 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
+1.39
|
$2.14B 544.08M USD | $45.68K 11.61K USD | $49.94 12.69 USD | $51.7 13.14 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.15 6.72 USD |
+0.82
|
$355.78M 388.91M USD | $119.97K 131.15K USD | $6.03 6.59 USD | $6.2 6.78 USD | $355.78M 388.91M USD | 16.18 | $0.38 0.42 USD | |
| Value Line VALU | $37.27 — |
-3.87
|
$350.84M — | $2.78K — | $37.27 — | $38.46 — | $350.84M — | 16.27 | $2.29 — | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $150.97K 93.16K USD | $1.48 0.91 USD | $1.53 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.37 1.03 USD |
+1.48
|
$315.63M 236.55M USD | $36.4K 27.28K USD | $1.35 1.01 USD | $1.38 1.03 USD | $315.63M 236.55M USD | 27.39 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.37 0.58 USD |
-0.43
|
$1.79B 56.37M USD | $328.29K 10.31K USD | $18.33 0.58 USD | $18.55 0.58 USD | $1.79B 56.37M USD | 27.41 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
+1.13
|
$8.2B 55.36M USD | $1.14M 7.67K USD | $172 1.16 USD | $181 1.22 USD | $8.2B 55.36M USD | 0 | -$11.71 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$9.65M — | $3.15M — | $0.16 — | $0.17 — | $9.65M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
-3.77
|
$2.93T 173.35B USD | $242 14.33 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 40.77 | $234.11 13.86 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$846.51B 171.57B USD | $11 2.23 USD | $76.2 15.44 USD | $76.24 15.45 USD | $846.51B 171.57B USD | 38.70 | $1.97 0.4 USD | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| S&P Global Inc. MHL.DE | $434.1 474.53 USD |
-1.3
|
$133.13B 145.53B USD | $31 33.89 USD | $434.1 474.53 USD | $437.55 478.3 USD | $133.13B 145.53B USD | 39.32 | $11.04 12.07 USD | |
| S&P Global Inc. SPGI.VI | $433.8 474.2 USD |
-1.15
|
$133.04B 145.43B USD | $0 0 USD | $433.8 474.2 USD | $435.35 475.9 USD | $133.04B 145.43B USD | 39.36 | $11.02 12.05 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
<0.01
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 38.91 | $88.52 5.24 USD | |
| CME Group Inc. CHME34.SA | $370.87 75.17 USD |
+0.97
|
$540.13B 109.47B USD | $30 6.08 USD | $366 74.18 USD | $370.87 75.17 USD | $540.13B 109.47B USD | 26.93 | $13.77 2.79 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
+1.42
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 28.09 | $182.59 10.81 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 44.64 | $212.8 12.6 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.72 172.41 USD |
+1.73
|
$90.84B 99.3B USD | $7 7.65 USD | $154.06 168.41 USD | $157.72 172.41 USD | $90.84B 99.3B USD | 37.64 | $4.19 4.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.48 169.96 USD |
-0.31
|
$89.19B 97.49B USD | $0 0 USD | $154.5 168.89 USD | $155.48 169.96 USD | $89.19B 97.49B USD | 37.19 | $4.18 4.57 USD | |
| CME Group Inc. MX4A.F | $235 256.89 USD |
+2.2
|
$85.3B 93.24B USD | $7 7.65 USD | $229.35 250.71 USD | $235 256.89 USD | $85.3B 93.24B USD | 27.32 | $8.6 9.4 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
0
|
$83.66B 91.45B USD | $0 0 USD | $230.05 251.48 USD | $232.15 253.77 USD | $83.66B 91.45B USD | 26.96 | $8.61 9.41 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| Moody's Corporation MOCO.VI | $410.5 448.73 USD |
-0.75
|
$73.86B 80.74B USD | $0 0 USD | $409.8 447.97 USD | $410.9 449.17 USD | $73.86B 80.74B USD | 41.00 | $10.01 10.94 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$77.67B — | $447 — | $147.5 — | $148 — | $77.67B — | 85.26 | $1.73 — | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
-2.31
|
$66.87B 73.1B USD | $116 126.8 USD | $127 138.83 USD | $130 142.11 USD | $66.87B 73.1B USD | 84.10 | $1.51 1.65 USD | |
| Coinbase Global, Inc. COIN.VI | $222.55 243.28 USD |
+1.18
|
$58.36B 63.8B USD | $1.03K 1.13K USD | $221.25 241.86 USD | $224.2 245.08 USD | $58.36B 63.8B USD | 48.38 | $4.6 5.03 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.44
|
$58.23B 63.65B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $58.23B 63.65B USD | 36.58 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.72 49.98 USD |
-1.7
|
$57.78B 63.16B USD | $188 205.51 USD | $45.29 49.5 USD | $45.72 49.98 USD | $57.78B 63.16B USD | 37.17 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.95 241.53 USD |
-2.23
|
$56.39B 61.65B USD | $3.01K 3.29K USD | $216.85 237.05 USD | $224.65 245.57 USD | $56.39B 61.65B USD | 47.92 | $4.61 5.04 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.42 | $12.41 — | |
| Nasdaq, Inc. NDAQ.MX | $1,638.97 97.05 USD |
+1.16
|
$966.13B 57.21B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $966.13B 57.21B USD | 40.35 | $40.61 2.4 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 25.23 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$273.36B 55.41B USD | $38 7.7 USD | $235.73 47.78 USD | $237.74 48.19 USD | $273.36B 55.41B USD | 38.52 | $6.13 1.24 USD | |
| Deutsche Börse AG DBO.VI | $269.7 294.82 USD |
-1.24
|
$49.64B 54.26B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.64B 54.26B USD | 25.13 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $269 294.05 USD |
-1.75
|
$49.44B 54.04B USD | $375 409.93 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.44B 54.04B USD | 25.06 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.DE | $74.59 81.54 USD |
+1.11
|
$43.57B 47.62B USD | $484 529.08 USD | $74.58 81.53 USD | $75.26 82.27 USD | $43.57B 47.62B USD | 39.05 | $1.91 2.09 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $2 0.12 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 38.61 | $267.41 15.83 USD | |
| MSCI Inc. M1SC34.SA | $68.37 13.86 USD |
-1.77
|
$232.76B 47.18B USD | $36 7.3 USD | $68 13.78 USD | $68.37 13.86 USD | $232.76B 47.18B USD | 37.36 | $1.83 0.37 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.64 81.59 USD |
-0.12
|
$43.03B 47.04B USD | $0 0 USD | $74.57 81.52 USD | $74.77 81.73 USD | $43.03B 47.04B USD | 39.07 | $1.91 2.09 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.02
|
$36.66B 40.07B USD | $0 0 USD | $470.7 514.54 USD | $473.8 517.93 USD | $36.66B 40.07B USD | 37.57 | $12.61 13.78 USD | |
| MSCI Inc. 3HM.DE | $473.7 517.82 USD |
-0.11
|
$36.65B 40.06B USD | $1 1.09 USD | $473.7 517.82 USD | $489.1 534.65 USD | $36.65B 40.06B USD | 37.68 | $12.57 13.74 USD | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.41 | $12.59 13.76 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.58 | $21.13 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 30.48 | $140.05 8.29 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.24 | $6.59 7.2 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $32.76 — |
-0.33
|
$16.83B — | $149 — | $32.76 — | $32.76 — | $16.83B — | 24.08 | $1.36 — | |
| Euronext N.V. ENX.VI | $142.5 155.77 USD |
-0.21
|
$14.64B 16.01B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.64B 16.01B USD | 24.15 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $142.4 155.66 USD |
-0.7
|
$14.63B 16B USD | $100 109.31 USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.17 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 23.72 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}