Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Services financiers (146)
- {{item.name}}
- Tous secteur
- Services financiers (146)
Données financières et bourses (146)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$413.34 — |
-3.06
|
$122.35B — | $1.60M — | $411.51 — | $426.00 — | $122.35B — | 26.17 | $15.79 — | ||
CME
CME
US
|
$262.18 — |
-0.61
|
$94.73B — | $3.36M — | $262.00 — | $267.33 — | $94.73B — | 22.37 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.98 — |
-0.97
|
$78.59B — | $3.06M — | $138.74 — | $141.47 — | $78.59B — | 20.22 | $6.87 — | ||
Moody's
MCO
US
|
$441.82 — |
-1.97
|
$77.18B — | $1.15M — | $438.41 — | $450.50 — | $77.18B — | 31.64 | $13.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$381.20 48.74 USD |
+1.93
|
HK$481.85B 61.61B USD | HK$4.97M 634.98K USD | HK$377.00 48.2 USD | HK$382.60 48.92 USD | HK$481.85B 61.61B USD | 25.60 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.13 — |
-0.93
|
$60.84B — | $12.94K — | $47.38 — | $48.17 — | $60.84B — | 25.33 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.52 — |
+0.74
|
$51.94B — | $9.67K — | $28.18 — | $28.56 — | $51.94B — | 22.10 | $1.29 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.16
|
€44.87B 51.8B USD | €252.62K 291.6K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
Nasdaq
NDAQ
US
|
$86.74 — |
+0.02
|
$49.06B — | $2.32M — | $85.60 — | $87.25 — | $49.06B — | 26.12 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.00 6.69 USD |
+4.76
|
R$217.36B 44.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.36B 44.05B USD | 58.92 | R$0.56 0.11 USD | ||
MSCI
MSCI
US
|
$594.31 — |
-2.34
|
$43.22B — | $395.37K — | $593.41 — | $608.71 — | $43.22B — | 33.90 | $17.53 — | ||
Coinbase Global
COIN
US
|
$160.43 — |
+4.2
|
$42.27B — | $6.88M — | $152.38 — | $161.74 — | $42.27B — | 58.76 | $2.73 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
Cboe Global Markets
CBOE
US
|
$295.90 — |
-1.72
|
$30.97B — | $1.25M — | $293.51 — | $306.19 — | $30.97B — | 25.24 | $11.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.80 30.81 USD |
+8.16
|
CN¥157.15B 23.19B USD | CN¥24.79M 3.66M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥157.15B 23.19B USD | 46.60 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,949.10 47.78 USD |
+1.56
|
₹1.60T 19.4B USD | ₹1.24M 15.01K USD | ₹3,906.90 47.27 USD | ₹3,974.70 48.09 USD | ₹1.60T 19.4B USD | 65.52 | ₹60.27 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$34.87 — |
+3.54
|
$18.67B — | $2.63K — | $34.00 — | $34.78 — | $18.67B — | 37.09 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.46 16.83 USD |
+0.94
|
SGD 24.05B 18.02B USD | SGD 1.19M 894.7K USD | SGD 22.25 16.68 USD | SGD 22.53 16.89 USD | SGD 24.05B 18.02B USD | 36.81 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
+1.18
|
€14.53B 16.77B USD | €181.95K 210.03K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.53B 16.77B USD | 22.21 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.44 3.13 USD |
+2.12
|
R$77.32B 15.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.32B 15.67B USD | 16.78 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.09 — |
+2.48
|
$15.17B — | $32.59K — | $8.75 — | $9.09 — | $15.17B — | 17.15 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.17 | ¥59 0.4 USD | ||
Japan Exchange
JPXGY
US
|
$13.16 — |
+3.05
|
$13.53B — | $13.76K — | $12.86 — | $13.14 — | $13.53B — | 35.56 | $0.37 — | ||
|
TransUnion
TRU
US
|
$65.70 — |
-3.17
|
$12.67B — | $2.37M — | $64.58 — | $67.14 — | $12.67B — | 18.19 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.11 37.18 USD |
-0.44
|
CA$13.84B 10.27B USD | CA$741.68K 550.37K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.84B 10.27B USD | 26.23 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,807.00 33.96 USD |
+1.01
|
₹714.42B 8.64B USD | ₹759.00K 9.18K USD | ₹2,796.90 33.84 USD | ₹2,838.90 34.35 USD | ₹714.42B 8.64B USD | 53.73 | ₹52.24 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$236.64 — |
-4.99
|
$8.62B — | $932.89K — | $235.73 — | $249.82 — | $8.62B — | 15.21 | $15.55 — | ||
|
Morningstar
MORN
US
|
$177.15 — |
-4.79
|
$6.74B — | $382.93K — | $176.94 — | $186.07 — | $6.74B — | 18.11 | $9.78 — | ||
ASX Limited
ASXFY
US
|
$34.33 — |
+3.06
|
$6.71B — | $5.02K — | $33.62 — | $34.51 — | $6.71B — | 18.06 | $1.90 — | ||
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$867.30K 574.03K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.70 1.28 USD |
+4.81
|
CN¥17.31B 2.55B USD | CN¥56.11M 8.28M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
-0.92
|
MYR 7.01B 1.49B USD | MYR 74.50K 15.84K USD | MYR 8.66 1.84 USD | MYR 8.76 1.86 USD | MYR 7.01B 1.49B USD | 27.93 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.91 2.19 USD |
+1.51
|
MX$20.46B 1.21B USD | MX$775.74K 45.93K USD | MX$36.17 2.14 USD | MX$37.03 2.19 USD | MX$20.46B 1.21B USD | 12.86 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
0
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 3.51B 891.86M USD | PLN 160.01K 40.67K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.51B 891.86M USD | 16.36 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $8.21K — | $51.00 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
-1.19
|
€433.30M 500.17M USD | €1.70K 1.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 4.93M 1.05M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$116.33K 67.45K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 25.20K 18.89K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 2.39M 74.92K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.87 — |
+5.06
|
$3.01M — | $73.78K — | $1.69 — | $1.87 — | $3.01M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,172.00 424.67 USD |
+0.45
|
MX$2.12T 125.7B USD | MX$76.00 4.5 USD | MX$7,172.00 424.67 USD | MX$7,172.00 424.67 USD | MX$2.12T 125.7B USD | 25.95 | MX$276.32 16.36 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.10 414.52 USD |
-3.29
|
€106.29B 122.7B USD | €305.00 352.07 USD | €358.00 413.25 USD | €371.80 429.18 USD | €106.29B 122.7B USD | 26.13 | €13.74 15.86 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
-3.31
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.17 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.82 | €13.74 15.86 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
+1.83
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
+1.99
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
0
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
-1.62
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.24 | MX$119.65 7.08 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
0
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.67 | €5.95 6.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$562.15 113.94 USD |
-3.23
|
R$392.78B 79.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.78B 79.61B USD | 31.10 | R$18.07 3.66 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
-1.1
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
-1.1
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
-1.42
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.39 | MX$243.66 14.43 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€382.00 440.96 USD |
-2.55
|
€66.73B 77.02B USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €66.73B 77.02B USD | 31.54 | €12.11 13.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.46 | €12.11 13.98 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.04B USD | 38.90 | MX$55.31 3.28 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.09 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
0
|
€50.78B 58.62B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.78B 58.62B USD | 38.06 | €2.74 3.16 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.08B 57.81B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.08B 57.81B USD | 37.53 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
Deutsche Börse AG
DB1.F
DE
|
€247.00 285.12 USD |
0
|
€44.98B 51.92B USD | €632.00 729.54 USD | €244.60 282.35 USD | €248.90 287.31 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$225.98 45.8 USD |
+1.12
|
R$255.60B 51.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.60B 51.81B USD | 26.27 | R$8.60 1.74 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.80 283.74 USD |
-0.53
|
€44.76B 51.67B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.76B 51.67B USD | 21.90 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
0
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
-3.26
|
MX$850.01B 50.33B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 25.92 | MX$57.98 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.80 86.34 USD |
0
|
€42.30B 48.83B USD | €30.00 34.63 USD | €74.10 85.54 USD | €75.10 86.69 USD | €42.30B 48.83B USD | 25.97 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.70 86.23 USD |
-0.8
|
€42.25B 48.77B USD | €468.00 540.23 USD | €74.70 86.23 USD | €76.40 88.19 USD | €42.25B 48.77B USD | 25.93 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
-0.81
|
€37.53B 43.32B USD | €0.00 0 USD | €516.00 595.64 USD | €531.80 613.88 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
-1
|
€37.53B 43.32B USD | €17.00 19.62 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€512.60 591.71 USD |
-2.73
|
€37.28B 43.03B USD | €130.00 150.06 USD | €512.60 591.71 USD | €512.60 591.71 USD | €37.28B 43.03B USD | 33.70 | €15.21 17.56 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€137.70 158.95 USD |
-1.05
|
€36.28B 41.88B USD | €3.00 3.46 USD | €137.70 158.95 USD | €137.70 158.95 USD | €36.28B 41.88B USD | 58.59 | €2.35 2.71 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
-1.72
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 56.75 | €2.37 2.74 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.67 | MX$204.05 12.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.20 292.28 USD |
-2.26
|
€26.50B 30.59B USD | €4.00 4.62 USD | €253.20 292.28 USD | €253.20 292.28 USD | €26.50B 30.59B USD | 24.92 | €10.16 11.73 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
+0.68
|
€15.95B 18.42B USD | €70.00 80.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.55 | €0.81 0.94 USD | ||
|
Euronext
ERNXY
US
|
$34.25 — |
+8.49
|
$17.08B — | $172.00 — | $33.00 — | $34.99 — | $17.08B — | 22.68 | $1.51 — | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.33 | €6.55 7.56 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
+1.04
|
€14.51B 16.75B USD | €0.00 0 USD | €142.10 164.03 USD | €145.50 167.96 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}