Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (151)
- {{item.name}}
- Tous secteur
- Services financiers (151)
Données financières et bourses (151)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $510.02 — |
-0.25
|
$156.41B — | $1.29M — | $506.65 — | $512.61 — | $156.41B — | 40.00 | $12.75 — | |
| CME CME | $284.07 — |
+0.73
|
$102.37B — | $2.31M — | $280.39 — | $285.87 — | $102.37B — | 28.57 | $9.94 — | |
| Intercontinental Exchange ICE | $176.12 — |
+1.22
|
$101.03B — | $2.25M — | $172.91 — | $176.79 — | $101.03B — | 36.46 | $4.83 — | |
| Moody's MCO | $469.65 — |
-0.45
|
$84.51B — | $363.59K — | $467.27 — | $472.42 — | $84.51B — | 40.66 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.5 — |
-0.03
|
$83.47B — | $484.09K — | $38.91 — | $39.55 — | $83.47B — | 91.86 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$383.35B 77.7B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $383.35B 77.7B USD | 48.40 | $1.22 0.25 USD | |
| Coinbase Global COIN | $263.16 — |
-3.23
|
$67.03B — | $9.23M — | $260.34 — | $268.04 — | $67.03B — | 49.46 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $232.35 253.99 USD |
-2.13
|
$59.42B 64.95B USD | $30.69K 33.55K USD | $230 251.42 USD | $240.5 262.9 USD | $59.42B 64.95B USD | 49.22 | $4.72 5.16 USD | |
| HKEX 0388.HK | $387.2 49.51 USD |
+0.41
|
$489.36B 62.57B USD | $4.24M 542.19K USD | $383.8 49.07 USD | $391.8 50.1 USD | $489.36B 62.57B USD | 34.72 | $11.15 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$62.52B — | $300 — | $49.1 — | $49.1 — | $62.52B — | 33.88 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.34 — |
+0.16
|
$62.51B — | $8.46K — | $49 — | $50.3 — | $62.51B — | 34.50 | $1.43 — | |
| Deutsche Börse AG 0H3T.IL | $287.7 314.49 USD |
+0.17
|
$55B 60.12B USD | $89.97K 98.35K USD | $284.3 310.78 USD | $289.5 316.46 USD | $55B 60.12B USD | 32.14 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.65 — |
+0.06
|
$60B — | $20.95K — | $32.38 — | $32.74 — | $60B — | 26.76 | $1.22 — | |
| Deutsche Börse AG DB1.DE | $287.3 314.06 USD |
-0.07
|
$52.8B 57.72B USD | $407.57K 445.53K USD | $284.2 310.67 USD | $289.5 316.46 USD | $52.8B 57.72B USD | 26.72 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $81.78 — |
+0.7
|
$46.95B — | $3.85M — | $80.08 — | $82.31 — | $46.95B — | 37.00 | $2.21 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.78 2.89 USD |
-2.12
|
$328.41B 45.66B USD | $270.67M 37.63M USD | $20.76 2.89 USD | $21.38 2.97 USD | $328.41B 45.66B USD | 31.48 | $0.66 0.09 USD | |
| MSCI MSCI | $558.67 — |
-0.92
|
$43.23B — | $226.49K — | $556.66 — | $562.2 — | $43.23B — | 38.44 | $14.53 — | |
| Cboe Global Markets CBOE | $231.58 — |
+1.38
|
$24.25B — | $637.64K — | $227.14 — | $232.09 — | $24.25B — | 30.39 | $7.62 — | |
| FactSet Research Systems FDS | $462.8 — |
-0.26
|
$17.56B — | $171.32K — | $458.87 — | $465.39 — | $17.56B — | 32.89 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $146.5 160.14 USD |
+1.03
|
$15.59B 17.04B USD | $56.36K 61.61K USD | $144.05 157.47 USD | $146.9 160.58 USD | $15.59B 17.04B USD | 40.24 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.85 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $32.27M 6.54M USD | $13.83 2.8 USD | $14.39 2.92 USD | $74.94B 15.19B USD | 16.54 | $0.87 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+5.92
|
$13.66B — | $2.49K — | $7.38 — | $7.89 — | $13.66B — | 16.74 | $0.47 — | |
| Morningstar MORN | $304.12 — |
-0.83
|
$12.85B — | $115.05K — | $302.1 — | $306.07 — | $12.85B — | 34.13 | $8.91 — | |
| BSE Limited BSE.NS | $2,448 29.62 USD |
-65.01
|
$994.2B 12.03B USD | $16.55M 200.24K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.2B 12.03B USD | 107.50 | $22.77 0.28 USD | |
| Singapore Exchange SPXCF | $11 — |
0
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.43 — |
+0.33
|
$11.47B — | $833 — | $21.43 — | $21.45 — | $11.47B — | 22.79 | $0.94 — | |
| TMX Group Limited X.TO | $55.32 41.05 USD |
+0.86
|
$15.38B 11.41B USD | $273.85K 203.21K USD | $54.57 40.49 USD | $55.33 41.06 USD | $15.38B 11.41B USD | 34.36 | $1.61 1.19 USD | |
| TMX TMXXF | $39.73 — |
-0.68
|
$11.1B — | $25 — | $40 — | $40 — | $11.1B — | 34.25 | $1.16 — | |
| Japan Exchange JPXGY | $10.65 — |
+0.02
|
$11.08B — | $963 — | $10.61 — | $10.66 — | $11.08B — | 25.98 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $13.8 10.34 USD |
-0.14
|
$14.77B 11.07B USD | $1.85M 1.38M USD | $13.66 10.24 USD | $13.84 10.37 USD | $14.77B 11.07B USD | 22.62 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,531 10.33 USD |
-0.13
|
$1.59T 10.75B USD | $2.07M 13.99K USD | $1,530.5 10.33 USD | $1,543 10.42 USD | $1.59T 10.75B USD | 26.04 | $58.79 0.4 USD | |
| ASX Limited ASX.AX | $70.75 46.83 USD |
-0.81
|
$13.75B 9.1B USD | $271.15K 179.46K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.75B 9.1B USD | 28.18 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.86B — | $40 — | $45.26 — | $45.75 — | $8.86B — | 28.15 | $1.62 — | |
| Dun & Bradstreet DNB | $8.99 — |
0
|
$4.01B — | $5.95M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,492.5 78.55 USD |
+1.92
|
$330.49B 4B USD | $444.1K 5.37K USD | $6,315 76.4 USD | $6,550 79.24 USD | $330.49B 4B USD | 59.17 | $109.72 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.9 2.54 USD |
+0.09
|
$23.99B 1.42B USD | $729.62K 43.2K USD | $42.48 2.52 USD | $43.49 2.58 USD | $23.99B 1.42B USD | 14.84 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
+0.65
|
$6.24B 1.33B USD | $488.1K 103.78K USD | $7.66 1.63 USD | $7.73 1.64 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| Value Line VALU | $38.58 — |
-0.57
|
$363.18M — | $2.29K — | $38.25 — | $38.58 — | $363.18M — | 16.84 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.73 6.26 USD |
-1.55
|
$331.48M 362.35M USD | $435.91K 476.51K USD | $5.64 6.17 USD | $5.92 6.47 USD | $331.48M 362.35M USD | 19.75 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.8 12.91 USD |
-1.17
|
$1.38B 351.2M USD | $126.01K 32.03K USD | $49.62 12.61 USD | $51.4 13.06 USD | $1.38B 351.2M USD | 13.87 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
+0.63
|
$525.66M 324.38M USD | $1.27M 782.6K USD | $1.56 0.96 USD | $1.6 0.99 USD | $525.66M 324.38M USD | 20.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+2.27
|
$311.03M 233.1M USD | $10.3K 7.72K USD | $1.3 0.97 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.98 0.6 USD |
-2.16
|
$1.85B 58.24M USD | $1.32M 41.32K USD | $18.98 0.6 USD | $19.5 0.61 USD | $1.85B 58.24M USD | 28.32 | $0.67 0.02 USD | |
| HNO HNOI | $0.66 — |
0
|
$52.9M — | $4.48K — | $0.38 — | $0.7199 — | $52.9M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-29.91
|
$7.19B 48.56M USD | $9.77M 65.94K USD | $150 1.01 USD | $179 1.21 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $321 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.4M 925.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-1.62
|
$10.03M — | $9.95M — | $0.16 — | $0.17 — | $10.03M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $81.12 16.44 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.15 | $2.02 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $4 0.24 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.16 | $246.26 14.58 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.66B 151.57B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.66B 151.57B USD | 40.00 | $11.24 12.29 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.66B 151.57B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.66B 151.57B USD | 39.82 | $11.3 12.35 USD | |
| CME Group Inc. CHME34.SA | $402.15 81.51 USD |
+1.14
|
$585.46B 118.66B USD | $51 10.34 USD | $402.15 81.51 USD | $403.5 81.78 USD | $585.46B 118.66B USD | 28.32 | $14.2 2.88 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.98T 117.16B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.98T 117.16B USD | 27.32 | $191.97 11.37 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.95T 115.62B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.95T 115.62B USD | 36.23 | $93.22 5.52 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.74B 99.2B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.74B 99.2B USD | 28.48 | $8.77 9.59 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.74B 99.2B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.74B 99.2B USD | 28.40 | $8.82 9.64 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $25 5.07 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 40.65 | $16.54 3.35 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$89.56B 97.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $89.56B 97.9B USD | 35.81 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.56B 97.9B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.56B 97.9B USD | 36.27 | $4.28 4.68 USD | |
| London Stock Exchange LDNXF | $155.4 — |
+1.24
|
$82.1B — | $164 — | $155.4 — | $155.4 — | $82.1B — | 90.34 | $1.72 — | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.91B 81.89B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.91B 81.89B USD | 40.46 | $10.25 11.2 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$74.91B 81.89B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $74.91B 81.89B USD | 40.15 | $10.22 11.17 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.45B 79.2B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.45B 79.2B USD | 89.47 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$72.45B 79.2B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $72.45B 79.2B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.42B 64.95B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.42B 64.95B USD | 49.48 | $4.69 5.13 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$59.42B 64.95B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $59.42B 64.95B USD | 49.21 | $4.72 5.16 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$55.41B 60.57B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $55.41B 60.57B USD | 34.13 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$55.41B 60.57B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $55.41B 60.57B USD | 34.01 | $1.27 1.39 USD | |
| Deutsche Börse AG DBOEF | $324 — |
0
|
$59.86B — | $328 — | $310 — | $310 — | $59.86B — | 26.60 | $12.18 — | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.80 | $10.75 11.75 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.82B 57.74B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.82B 57.74B USD | 26.73 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$52.8B 57.72B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.8B 57.72B USD | 26.35 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $228.47 46.31 USD |
+0.27
|
$268.53B 54.43B USD | $290 58.78 USD | $228.47 46.31 USD | $228.47 46.31 USD | $268.53B 54.43B USD | 36.09 | $6.33 1.28 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
0
|
$907.49B 53.73B USD | $23 1.36 USD | $1,550 91.78 USD | $1,550 91.78 USD | $907.49B 53.73B USD | 36.23 | $42.78 2.53 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 38.77 | $1.89 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
-1.41
|
$836.46B 49.53B USD | $8 0.47 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.46 | $281.09 16.64 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.76 78.44 USD |
+0.34
|
$41.62B 45.5B USD | $0 0 USD | $70.81 77.4 USD | $71.76 78.44 USD | $41.62B 45.5B USD | 36.79 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.F | $71.42 78.07 USD |
+0.9
|
$41.62B 45.5B USD | $100 109.31 USD | $71.21 77.84 USD | $71.42 78.07 USD | $41.62B 45.5B USD | 36.43 | $1.96 2.14 USD | |
| Nasdaq, Inc. NAQ.DE | $71.77 78.45 USD |
+0.25
|
$41.62B 45.5B USD | $33 36.07 USD | $71.63 78.3 USD | $71.97 78.67 USD | $41.62B 45.5B USD | 36.61 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.F | $492.1 537.93 USD |
-1.85
|
$38.32B 41.89B USD | $22 24.05 USD | $492.1 537.93 USD | $497.5 543.83 USD | $38.32B 41.89B USD | 38.17 | $12.89 14.09 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.32B 41.89B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.32B 41.89B USD | 38.44 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.DE | $494.4 540.45 USD |
-0.34
|
$38.32B 41.89B USD | $609 665.72 USD | $493 538.92 USD | $501.2 547.88 USD | $38.32B 41.89B USD | 38.32 | $12.9 14.1 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$138.69B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.69B 28.11B USD | 29.49 | $21.76 4.41 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Cboe Global Markets, Inc. C67.F | $197.85 216.28 USD |
-0.9
|
$21.5B 23.5B USD | $20 21.86 USD | $197.85 216.28 USD | $200.1 218.74 USD | $21.5B 23.5B USD | 29.31 | $6.75 7.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.94 — |
+0.03
|
$17.44B — | $682 — | $33.82 — | $34.03 — | $17.44B — | 25.32 | $1.34 — | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.19 | $6.68 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.57B 17.02B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.57B 17.02B USD | 32.69 | $12.48 13.64 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+5.26
|
$15.21B 16.62B USD | $10 10.93 USD | $144.7 158.18 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.77 | $5.89 6.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}