Page de résultat 3 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (408)
- {{item.name}}
- Tous secteur
- Services de communication (408)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.35 USD |
0
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
| Emerald Holding, Inc. EM7.F | €4.20 4.85 USD |
-2.33
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.17 -0.1 USD | ||
| Criteo S.A. CI5A.F | €14.90 17.2 USD |
-2.61
|
€748.64M 864.18M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €748.64M 864.18M USD | 8.05 | €1.85 2.14 USD | ||
| Entravision Communications Corporation EV9.F | €7.70 8.89 USD |
+3.36
|
€708.70M 818.08M USD | €2.68K 3.09K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.18 -0.2 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥494 3.33 USD |
-2.56
|
¥102B 691.75M USD | ¥477K 3.22K USD | ¥490 3.31 USD | ¥512 3.46 USD | ¥102B 691.75M USD | 29.35 | ¥17 0.11 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.20 11.77 USD |
-0.97
|
€585.94M 676.37M USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €585.94M 676.37M USD | 10.51 | €0.97 1.12 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,100 15.17 USD |
+3.55
|
₩804B 606.89M USD | ₩127K 96.13 USD | ₩19,550 14.76 USD | ₩20,500 15.47 USD | ₩804B 606.89M USD | 0 | ₩0 0 USD | ||
| Next 15 NXFNF | $5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.02 0.11 USD |
-1.47
|
THB 18.49B 520.35M USD | THB 16.28M 457.99K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 18.49B 520.35M USD | 21.15 | THB 0.19 0.005 USD | ||
| oOh!media Limited 0OH.F | €0.79 0.91 USD |
+9.03
|
€414.65M 478.64M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €414.65M 478.64M USD | 39.25 | €0.02 0.02 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 15.47 USD |
+1.36
|
€398.99M 460.57M USD | €3.00K 3.46K USD | €13.28 15.33 USD | €13.40 15.47 USD | €398.99M 460.57M USD | 0 | -€0.50 -0.5 USD | ||
| Vector Inc. 6058.T | ¥1,409 9.51 USD |
+1.37
|
¥66B 446.11M USD | ¥295K 1.99K USD | ¥1,377 9.3 USD | ¥1,416 9.56 USD | ¥66B 446.11M USD | 12.92 | ¥109 0.74 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,698 11.46 USD |
-0.12
|
¥65B 437.97M USD | ¥21K 139.06 USD | ¥1,694 11.43 USD | ¥1,710 11.54 USD | ¥65B 437.97M USD | 23.95 | ¥71 0.48 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Vector Inc. 7MZ.F | €7.55 8.72 USD |
+1.34
|
€354.13M 408.78M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €354.13M 408.78M USD | 12.79 | €0.59 0.68 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.44 2.82 USD |
+0.83
|
€327.98M 378.59M USD | €1.01K 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €327.98M 378.59M USD | 9.03 | €0.27 0.31 USD | ||
| Next 15 Group plc 8LS.F | €3.06 3.53 USD |
-1.29
|
€309.15M 356.86M USD | €4.31K 4.97K USD | €3.06 3.53 USD | €3.12 3.6 USD | €309.15M 356.86M USD | 0 | -€0.18 -0.2 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.5 USD |
+0.47
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Token Cat TC | $8.64 — |
+0.17
|
$228.43M — | $3.72K — | $8.64 — | $8.64 — | $228.43M — | 0.17 | $49.66 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
+45.55
|
$224.86M — | $952.00 — | $1.70 — | $1.70 — | $224.86M — | 2.93 | $0.58 — | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.27M 218.48M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.27M 218.48M USD | 0 | -€0.02 -0.02 USD | ||
| Speee, Inc. 4499.T | ¥2,507 16.92 USD |
-2.45
|
¥29B 195.37M USD | ¥117K 791.13 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 195.37M USD | 0 | -¥127 -0.8 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
-0.24
|
¥27B 182.15M USD | ¥62K 418.52 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥462 3.12 USD |
-1.91
|
¥26B 174.94M USD | ¥269K 1.81K USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥26B 174.94M USD | 10.69 | ¥43 0.29 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,635 2.74 USD |
+8.35
|
₩231B 174.68M USD | ₩638K 481.57 USD | ₩3,315 2.5 USD | ₩3,735 2.82 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 206.00 0.01 USD |
+3
|
IDR 2.72T 174.12M USD | IDR 26.64M 1.7K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.92 0.006 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.96 4.57 USD |
-0.75
|
€141.61M 163.47M USD | €1.13K 1.3K USD | €3.92 4.52 USD | €3.92 4.52 USD | €141.61M 163.47M USD | 0 | -€0.28 -0.3 USD | ||
| ITmedia Inc. 2148.T | ¥1,152 7.78 USD |
-1.2
|
¥22B 151.45M USD | ¥34K 231.53 USD | ¥1,151 7.77 USD | ¥1,178 7.95 USD | ¥22B 151.45M USD | 18.85 | ¥61 0.41 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥96K 645.33 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| ADLPartner SA DLU.F | €27.40 31.63 USD |
+1.48
|
€110.25M 127.26M USD | €203.00 234.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €110.25M 127.26M USD | 1.13 | €24.17 27.9 USD | ||
| ADLPartner SA DKUPL.PA | €27.50 31.74 USD |
-1.08
|
€109.23M 126.09M USD | €557.00 642.96 USD | €27.50 31.74 USD | €27.80 32.09 USD | €109.23M 126.09M USD | 1.13 | €24.17 27.9 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
-0.78
|
€104.46M 120.58M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.46M 120.58M USD | 2.53 | €0.60 0.69 USD | ||
| DMS Inc. 9782.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 118.87M USD | ¥19K 130.96 USD | ¥3,245 21.9 USD | ¥3,340 22.55 USD | ¥18B 118.87M USD | 16.18 | ¥200 1.35 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
+0.21
|
¥17B 117.73M USD | ¥100K 673 USD | ¥1,414 9.54 USD | ¥1,465 9.89 USD | ¥17B 117.73M USD | 12.66 | ¥112 0.76 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
+0.94
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.30 6.12 USD |
-13.11
|
€95.16M 109.84M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.60 1.85 USD |
-10.3
|
€91.73M 105.89M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.73M 105.89M USD | 5.72 | €0.28 0.32 USD | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
0
|
¥15B 97.98M USD | ¥83K 561.62 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,158 7.82 USD |
+1.05
|
¥14B 97.37M USD | ¥121K 816.11 USD | ¥1,152 7.78 USD | ¥1,180 7.97 USD | ¥14B 97.37M USD | 5.76 | ¥201 1.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥302 2.04 USD |
+2.37
|
¥14B 92.86M USD | ¥274K 1.85K USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥14B 92.86M USD | 10.51 | ¥29 0.19 USD | ||
| HS Ad Inc. 035000.KS | ₩7,400 5.59 USD |
+3.21
|
₩120B 90.53M USD | ₩18K 13.89 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,060 7.59 USD |
+2.44
|
₩112B 84.63M USD | ₩22K 16.52 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.83 USD |
0
|
€69.13M 79.8M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €69.13M 79.8M USD | 0 | -€0.86 -0.9 USD | ||
| High Co. SA HIH.SG | €3.57 4.12 USD |
0
|
€69.10M 79.77M USD | €1.43K 1.65K USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Bilendi SA 830.F | €14.90 17.2 USD |
+0.27
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| CL Holdings Inc. 4286.T | ¥1,076 7.26 USD |
+0.56
|
¥12B 77.96M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,105 7.46 USD | ¥12B 77.96M USD | 18.51 | ¥58 0.39 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €3.94K 4.54K USD | €7.40 8.54 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
| Frontier International Inc. 7050.T | ¥1,286 8.68 USD |
-0.69
|
¥11B 77.26M USD | ¥7K 49.28 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥11B 77.26M USD | 10.07 | ¥128 0.86 USD | ||
| Making Science Group, S.A. MS7.F | €7.15 8.25 USD |
-0.69
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Rentracks CO.,LTD. 6045.T | ¥1,400 9.45 USD |
+1.08
|
¥11B 74.24M USD | ¥12K 78.98 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.24M USD | 4.27 | ¥327 2.21 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥28K 191.03 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,460.00 0.16 USD |
+21.78
|
IDR 1.14T 73.13M USD | IDR 2.79M 178.13 USD | IDR 2,040.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 1.14T 73.13M USD | 0 | -IDR 15.96 -0.001 USD | ||
| Hakuten Corporation 2173.T | ¥676 4.56 USD |
+1.81
|
¥11B 71.45M USD | ¥21K 139.73 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥563 3.8 USD |
-0.88
|
¥11B 71.27M USD | ¥38K 258.54 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 71.27M USD | 8.25 | ¥68 0.46 USD | ||
| Infas Holding AG IFS.F | €6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
| Praveg Limited PRAVEG.BO | ₹219.50 2.66 USD |
-1.99
|
₹5.74B 69.42M USD | ₹27.35K 330.83 USD | ₹215.00 2.6 USD | ₹234.90 2.84 USD | ₹5.74B 69.42M USD | 0 | -₹4.41 -0.05 USD | ||
| Adtraction Group AB Q59.F | €3.62 4.18 USD |
+4.02
|
€60.12M 69.4M USD | €8.00 9.23 USD | €3.62 4.18 USD | €3.62 4.18 USD | €60.12M 69.4M USD | 0 | -€0.09 -0.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0051 USD |
+12.5
|
€59.52M 68.71M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥467 3.15 USD |
+2.64
|
¥10B 68.33M USD | ¥283K 1.91K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥10B 68.33M USD | 20.73 | ¥23 0.15 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
+5.93
|
IDR 1.04T 66.34M USD | IDR 539.40K 34.47 USD | IDR 133.00 0.0084 USD | IDR 163.00 0.01 USD | IDR 1.04T 66.34M USD | 17.27 | IDR 8.28 0.0005 USD | ||
| Marchex, Inc. NHM.F | €1.29 1.49 USD |
+0.78
|
€57.15M 65.97M USD | €1.21K 1.39K USD | €1.26 1.45 USD | €1.29 1.49 USD | €57.15M 65.97M USD | 0 | -€0.10 -0.1 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
+0.73
|
¥10B 65.1M USD | ¥97K 656.13 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.80 3.88 USD |
-1.24
|
SEK 660.96M 64.52M USD | SEK 1.61K 157.35 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥980 6.62 USD |
-0.71
|
¥9B 61.8M USD | ¥13K 87.75 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥9B 61.8M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,024 6.91 USD |
-0.78
|
¥9B 60.39M USD | ¥5K 33.08 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥9B 60.39M USD | 10.56 | ¥97 0.65 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 113.00 0.0072 USD |
+15.31
|
IDR 874.49B 55.88M USD | IDR 65.24M 4.17K USD | IDR 93.00 0.0059 USD | IDR 119.00 0.0076 USD | IDR 874.49B 55.88M USD | 33.93 | IDR 3.33 0.0002 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
+1.64
|
¥8B 53.4M USD | ¥2K 12.83 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.4M USD | 9.83 | ¥170 1.15 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
+0.49
|
¥8B 52.29M USD | ¥2K 14.85 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥8B 52.29M USD | 20.09 | ¥61 0.41 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,480 4.14 USD |
+2.81
|
₩66B 49.93M USD | ₩37K 28.11 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.44 USD |
-0.4
|
€38.70M 44.67M USD | €906.00 1.05K USD | €1.25 1.44 USD | €1.26 1.45 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
| AS Ekspress Grupp DYC.F | €1.20 1.39 USD |
+0.84
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
| Oricom Inc. 010470.KQ | ₩4,875 3.68 USD |
+1.56
|
₩57B 42.87M USD | ₩17K 12.57 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,293 0.98 USD |
-2.71
|
₩56B 42.64M USD | ₩93K 70.01 USD | ₩1,290 0.97 USD | ₩1,345 1.02 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,101 0.83 USD |
+6.58
|
₩56B 41.94M USD | ₩207K 156.33 USD | ₩1,025 0.77 USD | ₩1,115 0.84 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.66 0.08 USD |
-2.94
|
HK$314.91M 40.26M USD | HK$21.50K 2.75K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$314.91M 40.26M USD | 0 | HK$0.00 0 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.64 USD |
-0.36
|
€33.27M 38.41M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.55 0.64 USD | €33.27M 38.41M USD | 0 | -€0.02 -0.02 USD | ||
| Stran & Company, Inc. S9H.F | €1.76 2.03 USD |
+2.33
|
€33.04M 38.13M USD | €2.80K 3.23K USD | €1.76 2.03 USD | €1.76 2.03 USD | €33.04M 38.13M USD | 88.00 | €0.02 0.02 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,042 13.78 USD |
-1.35
|
¥6B 38.05M USD | ¥3K 20.25 USD | ¥2,020 13.64 USD | ¥2,092 14.12 USD | ¥6B 38.05M USD | 9.14 | ¥223 1.51 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.36 0.62 USD |
-1.24
|
SEK 383.34M 37.42M USD | SEK 21.63K 2.11K USD | SEK 6.20 0.61 USD | SEK 6.36 0.62 USD | SEK 383.34M 37.42M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| SMN Corporation 6185.T | ¥371 2.5 USD |
+3.06
|
¥5B 36.63M USD | ¥10K 66.83 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥5B 36.63M USD | 12.46 | ¥30 0.2 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
+3.23
|
₩49B 36.62M USD | ₩63K 47.69 USD | ₩3,070 2.32 USD | ₩3,360 2.54 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| Shoei Corporation 9385.T | ¥686 4.63 USD |
+0.73
|
¥5B 35.78M USD | ¥5K 33.75 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.78M USD | 6.21 | ¥110 0.75 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,233 15.07 USD |
+2.06
|
¥5B 34.99M USD | ¥3K 21.6 USD | ¥2,138 14.43 USD | ¥2,265 15.29 USD | ¥5B 34.99M USD | 10.54 | ¥212 1.43 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,220 8.24 USD |
+8.35
|
¥5B 33.54M USD | ¥20K 132.31 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 33.54M USD | 8.42 | ¥145 0.98 USD | ||
| Enjin Co., Ltd. 7370.T | ¥725 4.89 USD |
-0.41
|
¥5B 33.38M USD | ¥10K 70.2 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥5B 33.38M USD | 12.26 | ¥59 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||