Page de résultat 4 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
| Trenders, Inc. 6069.T | $923 6.23 USD |
+1.32
|
$6.82B 46.02M USD | $33.3K 224.78 USD | $906 6.12 USD | $936 6.32 USD | $6.82B 46.02M USD | 15.23 | $60.58 0.41 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $702 4.74 USD |
-0.57
|
$6.08B 41.05M USD | $8.9K 60.08 USD | $700 4.73 USD | $712 4.81 USD | $6.08B 41.05M USD | 12.53 | $55.99 0.38 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-4.81
|
$37.5M 41M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $37.5M 41M USD | 0 | -$0.07 -0.07 USD | |
| Interspace Co.,Ltd. 2122.T | $963 6.5 USD |
+3.33
|
$6.04B 40.8M USD | $3.2K 21.6 USD | $931 6.28 USD | $975 6.58 USD | $6.04B 40.8M USD | 14.41 | $66.82 0.45 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| CyberBuzz, Inc. 7069.T | $1,499 10.12 USD |
+9.58
|
$6.02B 40.66M USD | $204.2K 1.38K USD | $1,282 8.65 USD | $1,550 10.46 USD | $6.02B 40.66M USD | 17.99 | $83.31 0.56 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $183 5.15 USD |
+1.1
|
$1.44B 40.52M USD | $2.4K 67.42 USD | $183 5.15 USD | $195 5.49 USD | $1.44B 40.52M USD | 16.45 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $183 5.15 USD |
+1.1
|
$1.44B 40.52M USD | $1.4K 39.39 USD | $183 5.15 USD | $195 5.49 USD | $1.44B 40.52M USD | 16.81 | $10.88 0.31 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $2.84M 181.66 USD | $85 0.0054 USD | $86 0.0054 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| Obiz S.A. ALBIZ.PA | $6.08 6.65 USD |
+3.4
|
$35.45M 38.75M USD | $1.97K 2.15K USD | $5.86 6.41 USD | $6.1 6.67 USD | $35.45M 38.75M USD | 202.66 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.45 1.13 USD |
-0.67
|
$150.83M 38.34M USD | $3.02K 768.37 USD | $4.39 1.12 USD | $4.49 1.14 USD | $150.83M 38.34M USD | 17.80 | $0.25 0.06 USD | |
| AS Ekspress Grupp DYC.F | $1.1 1.2 USD |
+0.46
|
$34.55M 37.76M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $34.55M 37.76M USD | 12.16 | $0.09 0.1 USD | |
| Birdman Inc. 7063.T | $1,090 7.36 USD |
-7.86
|
$5.58B 37.67M USD | $324.4K 2.19K USD | $1,085 7.32 USD | $1,179 7.96 USD | $5.58B 37.67M USD | 0 | -$54.77 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,327 8.96 USD |
+0.15
|
$5.53B 37.31M USD | $200 1.35 USD | $1,327 8.96 USD | $1,327 8.96 USD | $5.53B 37.31M USD | 15.43 | $85.99 0.58 USD | |
| Obiz S.A. 2GD.F | $5.78 6.32 USD |
-0.69
|
$34.04M 37.22M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.78 6.32 USD | $34.04M 37.22M USD | 192.66 | $0.03 0.03 USD | |
| Cerespo Co., Ltd. 9625.T | $989 6.68 USD |
+1.23
|
$5.39B 36.41M USD | $16.5K 111.38 USD | $959 6.47 USD | $991 6.69 USD | $5.39B 36.41M USD | 16.70 | $59.21 0.4 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
-3.57
|
$33.16M 36.25M USD | $9.67K 10.57K USD | $1.06 1.16 USD | $1.11 1.21 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.5 1.1 USD |
-2.95
|
$1.14B 36.13M USD | $57.1K 1.81K USD | $34.35 1.09 USD | $35.4 1.12 USD | $1.14B 36.13M USD | 0 | -$1.79 -0.05 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Tokyo Communications Group,Inc. 7359.T | $507 3.42 USD |
+2.22
|
$5.11B 34.47M USD | $33K 222.76 USD | $498 3.36 USD | $514 3.47 USD | $5.11B 34.47M USD | 0 | -$20.48 -0.1 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.52
|
$4.77B 32.22M USD | $10.1K 68.18 USD | $386 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 20.72 | $18.72 0.13 USD | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.8 0.05 USD |
+0.56
|
$1.11B 31.17M USD | $307.5K 8.65K USD | $1.8 0.05 USD | $1.83 0.05 USD | $1.11B 31.17M USD | 15.00 | $0.12 0.003 USD | |
| Shoei Corporation 9385.T | $593 4 USD |
-1.33
|
$4.58B 30.93M USD | $12.5K 84.38 USD | $593 4 USD | $601 4.06 USD | $4.58B 30.93M USD | 47.66 | $12.44 0.08 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.94 0.14 USD |
0
|
$1.07B 30.17M USD | $5K 140.69 USD | $4.48 0.13 USD | $4.94 0.14 USD | $1.07B 30.17M USD | 41.16 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.94 0.14 USD |
0
|
$1.06B 29.93M USD | $5K 140.69 USD | $4.48 0.13 USD | $4.94 0.14 USD | $1.06B 29.93M USD | 32.93 | $0.15 0.004 USD | |
| SMN Corporation 6185.T | $304 2.05 USD |
+2.01
|
$4.42B 29.84M USD | $19.2K 129.61 USD | $298 2.01 USD | $307 2.07 USD | $4.42B 29.84M USD | 0 | -$4.56 -0.03 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.06 4.44 USD |
-2.4
|
$27.07M 29.59M USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.07M 29.59M USD | 25.37 | $0.16 0.17 USD | |
| Kaizen Platform, Inc. 4170.T | $253 1.71 USD |
+0.8
|
$4.27B 28.8M USD | $44.2K 298.36 USD | $250 1.69 USD | $258 1.74 USD | $4.27B 28.8M USD | 0 | -$1.28 -0.008 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
+0.85
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.9
|
$24.67M 26.96M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.96M USD | 0 | -$0.15 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.34 5.84 USD |
-1.11
|
$23.9M 26.13M USD | $1.14K 1.24K USD | $5.12 5.6 USD | $5.38 5.88 USD | $23.9M 26.13M USD | 41.07 | $0.13 0.14 USD | |
| YRGLM Inc. 3690.T | $623 4.21 USD |
+0.16
|
$3.84B 25.94M USD | $2.6K 17.55 USD | $622 4.2 USD | $625 4.22 USD | $3.84B 25.94M USD | 32.84 | $18.97 0.13 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-1.92
|
$23.71M 25.92M USD | $0 0 USD | $5.12 5.6 USD | $5.18 5.66 USD | $23.71M 25.92M USD | 39.38 | $0.13 0.14 USD | |
| B&P Co.,Ltd. 7804.T | $1,671 11.28 USD |
+1.64
|
$3.82B 25.77M USD | $4.6K 31.05 USD | $1,650 11.14 USD | $1,697 11.46 USD | $3.82B 25.77M USD | 13.53 | $123.43 0.83 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
-0.55
|
$3.81B 25.75M USD | $2.8K 18.9 USD | $541 3.65 USD | $550 3.71 USD | $3.81B 25.75M USD | 45.60 | $11.95 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,354 9.14 USD |
+0.15
|
$3.75B 25.31M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,386 9.36 USD | $3.75B 25.31M USD | 9.47 | $142.91 0.96 USD | |
| Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2.33
|
$23.08M 25.23M USD | $1.1K 1.2K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $23.08M 25.23M USD | 61.40 | $0.01 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-1.07
|
$21.96M 24.01M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.96M 24.01M USD | 0 | -$0.12 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $916 6.18 USD |
-0.43
|
$3.53B 23.85M USD | $1.3K 8.78 USD | $912 6.16 USD | $924 6.24 USD | $3.53B 23.85M USD | 48.33 | $18.95 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
+1.13
|
$3.53B 23.81M USD | $12.8K 86.4 USD | $435 2.94 USD | $456 3.08 USD | $3.53B 23.81M USD | 114.83 | $3.91 0.03 USD | |
| IID, Inc. 6038.T | $710 4.79 USD |
-0.98
|
$3.48B 23.49M USD | $8.2K 55.35 USD | $709 4.79 USD | $725 4.89 USD | $3.48B 23.49M USD | 15.91 | $44.6 0.3 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $8.64 1.75 USD |
-1.26
|
$112.81M 22.86M USD | $2.4K 486.44 USD | $8.4 1.7 USD | $8.81 1.79 USD | $112.81M 22.86M USD | 0 | -$4.57 -0.9 USD | |
| beaconsmind AG 81D.F | $2.92 3.19 USD |
-17.05
|
$20.59M 22.51M USD | $40 43.73 USD | $2.92 3.19 USD | $2.92 3.19 USD | $20.59M 22.51M USD | 0 | -$2.11 -2.3 USD | |
| Chuco Co., Ltd. 2139.T | $490 3.31 USD |
+1.87
|
$3.33B 22.49M USD | $10.9K 73.58 USD | $483 3.26 USD | $493 3.33 USD | $3.33B 22.49M USD | 18.38 | $26.65 0.18 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $278.46K 7.84K USD | $4.92 0.14 USD | $4.98 0.14 USD | $790.4M 22.24M USD | 26.00 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $278.4K 7.83K USD | $4.92 0.14 USD | $4.98 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5 0.49 USD |
+0.2
|
$225.68M 22.03M USD | $70.02K 6.83K USD | $4.73 0.46 USD | $5 0.49 USD | $225.68M 22.03M USD | 8.92 | $0.56 0.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.07 1.16 USD |
-4.48
|
$19.82M 21.66M USD | $2.7K 2.95K USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.82M 21.66M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+0.78
|
$19.49M 21.3M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.49M 21.3M USD | 7.75 | $0.05 0.05 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $158 1.91 USD |
+1.74
|
$1.75B 21.18M USD | $200 2.42 USD | $158 1.91 USD | $158 1.91 USD | $1.75B 21.18M USD | 58.51 | $2.7 0.03 USD | |
| Copa Corporation Inc. 7689.T | $1,058 7.14 USD |
+16.52
|
$3.13B 21.16M USD | $319.9K 2.16K USD | $935 6.31 USD | $1,058 7.14 USD | $3.13B 21.16M USD | 0 | -$426.7 -2.8 USD | |
| Qwamplify 6WR.F | $3.15 3.44 USD |
+3.28
|
$18.68M 20.42M USD | $12 13.12 USD | $3.15 3.44 USD | $3.15 3.44 USD | $18.68M 20.42M USD | 0 | -$1.61 -1.7 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
0
|
$3.02B 20.41M USD | $24.7K 166.73 USD | $183 1.24 USD | $186 1.26 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $3.2K 21.6 USD | $230 1.55 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
+0.91
|
$17.31M 18.92M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
-1.83
|
$663.4M 18.67M USD | $28.7K 807.54 USD | $10.5 0.3 USD | $10.8 0.3 USD | $663.4M 18.67M USD | 2.26 | $4.72 0.13 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
-1.83
|
$646.82M 18.2M USD | $28.7K 807.54 USD | $10.5 0.3 USD | $10.8 0.3 USD | $646.82M 18.2M USD | 2.77 | $3.86 0.11 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8699 0.95 USD |
+0.58
|
$16.19M 17.7M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.19M 17.7M USD | 0 | -$0.37 -0.4 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+1.53
|
$2.54B 17.17M USD | $122.3K 825.56 USD | $129 0.87 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
+0.53
|
$2.49B 16.84M USD | $2.7K 18.23 USD | $373 2.52 USD | $381 2.57 USD | $2.49B 16.84M USD | 19.33 | $19.55 0.13 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-1
|
$2.44B 16.5M USD | $3K 20.25 USD | $977 6.6 USD | $994 6.71 USD | $2.44B 16.5M USD | 14.68 | $67.53 0.46 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
+0.48
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.22 | $51.54 0.35 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
-1.19
|
$530.94M 14.94M USD | $427.5K 12.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,434 9.68 USD |
-1.1
|
$2.07B 14M USD | $1.4K 9.45 USD | $1,432 9.67 USD | $1,459 9.85 USD | $2.07B 14M USD | 65.06 | $22.04 0.15 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
-0.35
|
$1.99B 13.47M USD | $5.8K 39.15 USD | $286 1.93 USD | $290 1.96 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
0
|
$58.55M 12.45M USD | $50K 10.63K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $58.55M 12.45M USD | 0 | -$0.01 -0.002 USD | |
| Dowway Holdings Limited 8403.HK | $0.8 0.1 USD |
+6.67
|
$96M 12.27M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $96M 12.27M USD | 0 | -$0.15 -0.01 USD | |
| Branding Technology Inc. 7067.T | $1,085 7.32 USD |
+3.33
|
$1.74B 11.71M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,100 7.43 USD | $1.74B 11.71M USD | 101.30 | $10.71 0.07 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
+2.27
|
$10.44M 11.42M USD | $53.95K 58.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.44M 11.42M USD | 0 | -$0.28 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+0.84
|
$1.65B 11.14M USD | $2.9K 19.58 USD | $603 4.07 USD | $612 4.13 USD | $1.65B 11.14M USD | 55.73 | $10.82 0.07 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
-12.5
|
$9.79M 10.7M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,903 12.85 USD |
+2.59
|
$1.53B 10.33M USD | $283.1K 1.91K USD | $1,783 12.04 USD | $2,068 13.96 USD | $1.53B 10.33M USD | 0 | -$194.7 -1.3 USD | |
| AdUX SA HJMA.F | $1.39 1.51 USD |
+5.73
|
$9.14M 9.99M USD | $6 6.56 USD | $1.37 1.5 USD | $1.39 1.51 USD | $9.14M 9.99M USD | 3.84 | $0.36 0.39 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $56 61.22 USD | $6.4 7 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-3.23
|
$8.71M 9.52M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $8.71M 9.52M USD | 19.35 | $0.31 0.34 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,530 10.33 USD |
+3.52
|
$1.28B 8.64M USD | $4.5K 30.38 USD | $1,423 9.61 USD | $1,530 10.33 USD | $1.28B 8.64M USD | 0 | -$81.87 -0.5 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
+0.72
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-10.71
|
$7.8M 8.53M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+2.29
|
$1.21B 8.15M USD | $500 3.38 USD | $844 5.7 USD | $857 5.78 USD | $1.21B 8.15M USD | 88.17 | $9.64 0.07 USD | |
| Klarsen 4YA.F | $2.15 2.34 USD |
-0.69
|
$7.31M 7.99M USD | $5 5.47 USD | $2.15 2.34 USD | $2.15 2.34 USD | $7.31M 7.99M USD | 15.32 | $0.14 0.15 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
-0.65
|
$1.16B 7.85M USD | $2.8K 18.9 USD | $303 2.05 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.24 0.22 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $61 66.68 USD | $3.5 3.83 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
-7.07
|
$4.78M 5.23M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||