Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (80)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (407)
- {{item.name}}
- Tous secteur
- Services de communication (407)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$515.23 — |
+3.3
|
$173.09B — | $5.59M — | $492.84 — | $519.46 — | $173.09B — | 44.72 | $11.52 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.52 99.87 USD |
-1.94
|
€21.67B 25.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.67B 25.02B USD | 16.80 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.13 — |
-0.67
|
$24.98B — | $16.75K — | $23.65 — | $24.61 — | $24.98B — | 13.51 | $1.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.46 99.8 USD |
-1.88
|
€21.48B 24.8B USD | €783.76K 904.73K USD | €85.72 98.95 USD | €88.50 102.16 USD | €21.48B 24.8B USD | 13.26 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$72.83 — |
-1.49
|
$20.76B — | $3.02M — | $71.85 — | $74.03 — | $20.76B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥69.90B 10.31B USD | CN¥178.27M 26.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥69.90B 10.31B USD | 19.35 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.94 0.19 USD |
-3.09
|
R$44.19B 8.96B USD | R$34.41K 6.97K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$44.19B 8.96B USD | 18.80 | R$0.05 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$18.08 — |
-3.06
|
$8.50B — | $26.17M — | $17.47 — | $18.38 — | $8.50B — | 20.54 | $0.88 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.56 17.96 USD |
-6.43
|
€7.31B 8.44B USD | €23.35K 26.95K USD | €15.37 17.74 USD | €16.42 18.95 USD | €7.31B 8.44B USD | 20.20 | €0.77 0.89 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.76 2.03 USD |
+4.08
|
CN¥49.40B 7.29B USD | CN¥216.19M 31.9M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥49.40B 7.29B USD | 196.57 | CN¥0.07 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.22 22.19 USD |
-0.52
|
€4.25B 4.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 23.43 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,045 18.78 USD |
-1.68
|
¥790B 4.87B USD | ¥63K 390.32 USD | ¥3,045 18.78 USD | ¥3,083 19.01 USD | ¥790B 4.87B USD | 0 | -¥1,262 -7.7 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥32.17B 4.75B USD | CN¥262.62M 38.75M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥32.17B 4.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.24 22.21 USD |
-0.77
|
€4.09B 4.73B USD | €273.79K 316.04K USD | €19.19 22.15 USD | €19.70 22.74 USD | €4.09B 4.73B USD | 15.64 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,356 8.36 USD |
-0.44
|
¥688B 4.24B USD | ¥267K 1.65K USD | ¥1,352 8.33 USD | ¥1,364 8.41 USD | ¥688B 4.24B USD | 16.87 | ¥80 0.5 USD | ||
|
WPP
WPP
US
|
$15.49 — |
-4.56
|
$3.34B — | $452.34K — | $15.45 — | $15.90 — | $3.34B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$18.98 — |
-0.63
|
$2.72B — | $2.42M — | $18.82 — | $19.36 — | $2.72B — | 18.07 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,139 7.02 USD |
-0.65
|
¥409B 2.52B USD | ¥46K 283.64 USD | ¥1,138 7.01 USD | ¥1,147 7.07 USD | ¥409B 2.52B USD | 24.71 | ¥46 0.28 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,419.50 17.17 USD |
+1.43
|
₹199.64B 2.42B USD | ₹112.29K 1.36K USD | ₹1,405.10 17 USD | ₹1,429.30 17.29 USD | ₹199.64B 2.42B USD | 43.90 | ₹32.33 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.10 39.36 USD |
+1.19
|
€1.90B 2.2B USD | €93.42K 107.84K USD | €33.40 38.55 USD | €34.14 39.41 USD | €1.90B 2.2B USD | 15.29 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.97 39.21 USD |
+1.49
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 16.73 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.13 1.3 USD |
-3.52
|
HK$16.67B 2.13B USD | HK$15.34M 1.96M USD | HK$10.02 1.28 USD | HK$10.78 1.38 USD | HK$16.67B 2.13B USD | 32.67 | HK$0.31 0.04 USD | ||
|
Ziff Davis
ZD
US
|
$52.37 — |
+0.33
|
$1.93B — | $1.22M — | $51.84 — | $52.59 — | $1.93B — | 44.76 | $1.17 — | ||
Stagwell
STGW
US
|
$7.43 — |
+6.75
|
$1.84B — | $1.57M — | $6.88 — | $7.46 — | $1.84B — | 106.14 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$10.84 — |
-0.73
|
$1.66B — | $1.92M — | $10.63 — | $10.88 — | $1.66B — | 32.84 | $0.33 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥11.00B 1.62B USD | CN¥50.83M 7.5M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥11.00B 1.62B USD | 126.20 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.64 7.47 USD |
+1.85
|
CN¥10.68B 1.58B USD | CN¥6.88M 1.01M USD | CN¥49.06 7.24 USD | CN¥52.39 7.73 USD | CN¥10.68B 1.58B USD | 84.39 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥10.38B 1.53B USD | CN¥45.70M 6.74M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥9.48B 1.4B USD | CN¥30.29M 4.47M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥9.48B 1.4B USD | 334.50 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.20 24.06 USD |
+0.45
|
SAR 4.96B 1.32B USD | SAR 120.54K 32.16K USD | SAR 89.50 23.88 USD | SAR 93.00 24.81 USD | SAR 4.96B 1.32B USD | 145.48 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
+0.83
|
$1.23B — | $6.01M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.04 — |
-3.26
|
$1.20B — | $2.68M — | $12.72 — | $13.57 — | $1.20B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥7.99B 1.18B USD | CN¥34.36M 5.07M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥7.99B 1.18B USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.30 3.59 USD |
+3.14
|
CN¥7.56B 1.12B USD | CN¥9.11M 1.34M USD | CN¥23.36 3.45 USD | CN¥24.51 3.62 USD | CN¥7.56B 1.12B USD | 31.97 | CN¥0.76 0.11 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.68 4.08 USD |
-5.04
|
CN¥7.27B 1.07B USD | CN¥6.84M 1.01M USD | CN¥27.00 3.98 USD | CN¥29.45 4.35 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $39.16K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.74 0.4 USD |
+3.79
|
CN¥6.73B 992.45M USD | CN¥52.37M 7.73M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥6.47B 953.94M USD | CN¥7.86M 1.16M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥6.47B 953.94M USD | 19.10 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥6.44B 949.84M USD | CN¥21.63M 3.19M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥6.44B 949.84M USD | 46.45 | CN¥0.11 0.02 USD | ||
Criteo
CRTO
US
|
$18.28 — |
-1.72
|
$918.47M — | $215.22K — | $18.02 — | $18.72 — | $918.47M — | 8.58 | $2.13 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.79 1.44 USD |
-2.59
|
CN¥5.82B 859.21M USD | CN¥40.42M 5.96M USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥5.82B 859.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuinStreet
QNST
US
|
$14.65 — |
+0.69
|
$841.57M — | $477.39K — | $14.46 — | $14.84 — | $841.57M — | 13.08 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 189.50 237.68 USD |
0
|
CHF 568.07M 712.5M USD | CHF 2.13K 2.67K USD | CHF 189.00 237.05 USD | CHF 191.50 240.19 USD | CHF 568.07M 712.5M USD | 20.96 | CHF 9.04 11.34 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.15 2.53 USD |
+1.06
|
CN¥4.63B 682.41M USD | CN¥7.75M 1.14M USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥4.63B 682.41M USD | 245.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥4.49B 662.28M USD | CN¥22.01M 3.25M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.49B 662.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.36 3.89 USD |
+2.37
|
CN¥4.33B 638.53M USD | CN¥3.88M 573.05K USD | CN¥25.78 3.8 USD | CN¥26.54 3.92 USD | CN¥4.33B 638.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.64 0.13 USD |
+2.65
|
THB 21.35B 600.6M USD | THB 54.23M 1.53M USD | THB 4.48 0.13 USD | THB 4.76 0.13 USD | THB 21.35B 600.6M USD | 17.84 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$43.24 — |
-7.65
|
$574.89M — | $282.01K — | $42.66 — | $46.98 — | $574.89M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$760.62M 531.35M USD | A$64.73K 45.22K USD | A$1.44 1.01 USD | A$1.45 1.01 USD | A$760.62M 531.35M USD | 48.00 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥3.37B 497.76M USD | CN¥40.69M 6M USD | CN¥3.37 0.5 USD | CN¥3.65 0.54 USD | CN¥3.37B 497.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.35 15.41 USD |
-3.61
|
€407.77M 470.7M USD | €5.65K 6.52K USD | €13.30 15.35 USD | €13.95 16.1 USD | €407.77M 470.7M USD | 13.34 | €1.00 1.15 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.68 2.61 USD |
+2.2
|
CN¥3.14B 462.91M USD | CN¥7.70M 1.14M USD | CN¥17.08 2.52 USD | CN¥18.26 2.69 USD | CN¥3.14B 462.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥3.08B 454.03M USD | CN¥5.89M 868.46K USD | CN¥7.14 1.05 USD | CN¥7.37 1.09 USD | CN¥3.08B 454.03M USD | 90.62 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.30 15.07 USD |
+2.24
|
PLN 1.77B 448.79M USD | PLN 16.87K 4.29K USD | PLN 57.80 14.69 USD | PLN 59.40 15.1 USD | PLN 1.77B 448.79M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.55 1.7 USD |
+1.14
|
CN¥3.03B 446.48M USD | CN¥7.16M 1.06M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
National CineMedia
NCMI
US
|
$3.80 — |
-0.26
|
$356.37M — | $485.17K — | $3.77 — | $3.90 — | $356.37M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$2.77B 354.39M USD | HK$1.14M 145.51K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.77B 354.39M USD | 6.38 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥2.26B 333.27M USD | CN¥12.19M 1.8M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.26B 333.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.17 0.53 USD |
+4.51
|
HK$2.50B 319.91M USD | HK$11.00K 1.41K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$2.50B 319.91M USD | 14.89 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥2.13B 314.63M USD | CN¥2.78M 410.27K USD | CN¥12.11 1.79 USD | CN¥12.48 1.84 USD | CN¥2.13B 314.63M USD | 111.81 | CN¥0.11 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$440.54M 307.75M USD | A$3.73K 2.6K USD | A$2.89 2.02 USD | A$2.89 2.02 USD | A$440.54M 307.75M USD | 10.32 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥2.00B 295.1M USD | CN¥4.73M 697.62K USD | CN¥10.72 1.58 USD | CN¥11.08 1.63 USD | CN¥2.00B 295.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.69 0.99 USD |
+4.69
|
CN¥1.69B 250.07M USD | CN¥3.55M 523.98K USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥1.69B 250.07M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.82 0.12 USD |
-0.51
|
₹19.82B 239.81M USD | ₹371.59K 4.5K USD | ₹9.76 0.12 USD | ₹9.99 0.12 USD | ₹19.82B 239.81M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.81 0.12 USD |
-0.2
|
₹19.80B 239.57M USD | ₹3.05M 36.92K USD | ₹9.77 0.12 USD | ₹9.94 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.98 7.5 USD |
-0.66
|
CHF 185.01M 232.04M USD | CHF 9.15K 11.48K USD | CHF 5.86 7.35 USD | CHF 5.98 7.5 USD | CHF 185.01M 232.04M USD | 9.96 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.88 0.11 USD |
-6.38
|
HK$1.71B 218.5M USD | HK$3.22M 411.85K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$1.71B 218.5M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.85 0.62 USD |
+1.68
|
HK$1.31B 167.44M USD | HK$1.77M 226.57K USD | HK$4.75 0.61 USD | HK$5.39 0.69 USD | HK$1.31B 167.44M USD | 485.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.92 4.52 USD |
-0.63
|
€140.65M 162.36M USD | €5.23K 6.04K USD | €3.92 4.52 USD | €4.00 4.62 USD | €140.65M 162.36M USD | 10.05 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.58 1.56 USD |
+1.24
|
CN¥975.11M 143.87M USD | CN¥1.54M 226.54K USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥975.11M 143.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.36 0.56 USD |
0
|
HK$1.02B 130.65M USD | HK$5.05K 645.07 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$1.02B 130.65M USD | 145.33 | HK$0.03 0.003 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
Townsquare Media
TSQ
US
|
$7.07 — |
+1.58
|
$126.93M — | $135.35K — | $6.76 — | $7.20 — | $126.93M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.72 1 USD |
-2.46
|
TRY 3.75B 117.89M USD | TRY 1.44M 45.32K USD | TRY 31.64 0.99 USD | TRY 32.90 1.03 USD | TRY 3.75B 117.89M USD | 7.98 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$884.00M 113.03M USD | HK$56.00K 7.16K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$884.00M 113.03M USD | 9.59 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
-0.12
|
NOK 1.17B 111.76M USD | NOK 24.26K 2.33K USD | NOK 16.96 1.63 USD | NOK 17.02 1.63 USD | NOK 1.17B 111.76M USD | 2.46 | NOK 6.91 0.66 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.20 4.86 USD |
+9.97
|
SAR 417.17M 111.29M USD | SAR 1.61M 428.76K USD | SAR 16.55 4.42 USD | SAR 18.20 4.86 USD | SAR 417.17M 111.29M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.73 — |
+4.19
|
$111.21M — | $42.94K — | $3.55 — | $3.79 — | $111.21M — | 0 | -$0.83 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$155.00K 19.82K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$828.10M 105.88M USD | HK$46.96M 6M USD | HK$0.77 0.1 USD | HK$0.96 0.12 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.91B 92.51M USD | NT$137.79K 4.38K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.00 18.47 USD |
-2.44
|
€74.12M 85.55M USD | €5.24K 6.04K USD | €16.08 18.56 USD | €16.56 19.12 USD | €74.12M 85.55M USD | 25.80 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.55 4.09 USD |
-0.56
|
€70.30M 81.15M USD | €10.56K 12.19K USD | €3.55 4.1 USD | €3.58 4.13 USD | €70.30M 81.15M USD | 14.77 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.51 0.19 USD |
-4.43
|
HK$604.00M 77.23M USD | HK$406.00K 51.91K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$604.00M 77.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
-0.76
|
€63.59M 73.41M USD | €11.36K 13.11K USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$83.97K 10.74K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Marchex
MCHX
US
|
$1.61 — |
-1.23
|
$71.33M — | $13.24K — | $1.60 — | $1.65 — | $71.33M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$492.80M 63.01M USD | HK$44.00K 5.63K USD | HK$3.20 0.41 USD | HK$3.31 0.42 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$455.53M 58.25M USD | HK$1.31M 167.76K USD | HK$0.99 0.13 USD | HK$1.12 0.14 USD | HK$455.53M 58.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$1.85 — |
-76.9
|
$48.88M — | $1.78M — | $1.49 — | $8.61 — | $48.88M — | 0.037 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$4.00K 2.97K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$358.03M 45.78M USD | HK$436.00K 55.75K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$347.55M 44.44M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$347.55M 44.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
+0.9
|
$41.86M — | $23.63K — | $2.15 — | $2.24 — | $41.86M — | 111.50 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
+3.3
|
€25.40M 29.32M USD | €34.00K 39.25K USD | €1.82 2.1 USD | €1.89 2.18 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.03B 29.04M USD | THB 526.60K 14.82K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-1.95
|
$27.76M — | $35.55K — | $1.51 — | $1.54 — | $27.76M — | 0.64 | $2.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||