Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (395)
- {{item.name}}
Agences de Publicité (395)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
+2.79
|
R$3.01T 611B USD | R$42.00 8.51 USD | R$60.95 12.35 USD | R$63.76 12.92 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$272.46 — |
+1.24
|
$91.18B — | $2.44M — | $267.28 — | $277.44 — | $91.18B — | 20.94 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.03 116.62 USD |
-0.59
|
€25.31B 29.21B USD | €312.56K 360.8K USD | €100.70 116.24 USD | €102.75 118.61 USD | €25.31B 29.21B USD | 19.61 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
-0.59
|
€25.21B 29.1B USD | €527.17K 608.54K USD | €100.55 116.07 USD | €103.00 118.9 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.35 — |
-0.35
|
$28.32B — | $14.81K — | $28.24 — | $28.41 — | $28.32B — | 15.16 | $1.87 — | ||
Omnicom
OMC
US
|
$81.11 — |
+2.1
|
$23.12B — | $2.12M — | $79.83 — | $81.59 — | $23.12B — | 213.44 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥74.81B 11.04B USD | CN¥185.49M 27.37M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.81B 11.04B USD | 22.52 | CN¥0.23 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥43.80B 6.46B USD | CN¥141.31M 20.85M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.80B 6.46B USD | 122.00 | CN¥0.10 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.17 29.05 USD |
+0.32
|
€5.56B 6.42B USD | €604.00 697.22 USD | €25.12 29 USD | €25.22 29.11 USD | €5.56B 6.42B USD | 30.69 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,830 23.62 USD |
+0.26
|
¥994B 6.13B USD | ¥751K 4.63K USD | ¥3,760 23.18 USD | ¥3,830 23.62 USD | ¥994B 6.13B USD | 0 | -¥803 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 15.69 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$12.65 — |
+3.18
|
$5.98B — | $11.90M — | $12.33 — | $12.74 — | $5.98B — | 15.24 | $0.83 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥28.24B 4.17B USD | CN¥178.89M 26.4M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,332 8.21 USD |
+0.68
|
¥675B 4.16B USD | ¥3M 21.35K USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥675B 4.16B USD | 16.29 | ¥82 0.5 USD | ||
Magnite
MGNI
US
|
$23.81 — |
+1.1
|
$3.41B — | $1.16M — | $23.65 — | $24.27 — | $3.41B — | 21.64 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.66 43.47 USD |
+0.11
|
€2.10B 2.42B USD | €30.35K 35.03K USD | €37.20 42.94 USD | €37.82 43.66 USD | €2.10B 2.42B USD | 17.11 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.74 43.56 USD |
+0.48
|
€2.10B 2.42B USD | €87.18K 100.63K USD | €37.26 43.01 USD | €37.68 43.5 USD | €2.10B 2.42B USD | 18.59 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.41 1.33 USD |
-4.5
|
HK$17.28B 2.21B USD | HK$14.64M 1.87M USD | HK$10.25 1.31 USD | HK$11.07 1.42 USD | HK$17.28B 2.21B USD | 29.74 | HK$0.35 0.04 USD | ||
Stagwell
STGW
US
|
$8.94 — |
-0.11
|
$2.19B — | $2.11M — | $8.86 — | $9.12 — | $2.19B — | 178.79 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.53 — |
+0.15
|
$2.11B — | $1.14M — | $13.51 — | $13.53 — | $2.11B — | 38.65 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.79 — |
+0.76
|
$1.95B — | $444.40K — | $56.54 — | $57.75 — | $1.95B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥11.56B 1.71B USD | CN¥64.52M 9.52M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.56B 1.71B USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥10.35B 1.53B USD | CN¥39.16M 5.78M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥9.60B 1.42B USD | CN¥20.93M 3.09M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.60B 1.42B USD | 225.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.99 6.64 USD |
+3.45
|
CN¥9.48B 1.4B USD | CN¥3.32M 489.4K USD | CN¥42.78 6.31 USD | CN¥45.09 6.65 USD | CN¥9.48B 1.4B USD | 73.75 | CN¥0.61 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥8.91B 1.31B USD | CN¥51.98M 7.67M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.23 2.1 USD |
+7.23
|
CN¥8.46B 1.25B USD | CN¥142.44M 21.02M USD | CN¥12.89 1.9 USD | CN¥14.60 2.15 USD | CN¥8.46B 1.25B USD | 142.29 | CN¥0.10 0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥8.19B 1.21B USD | CN¥38.99M 5.75M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.19B 1.21B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.87 3.82 USD |
+0.7
|
CN¥8.05B 1.19B USD | CN¥2.77M 409.27K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.05B 1.19B USD | 27.23 | CN¥0.95 0.14 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 105.00 0.0067 USD |
+3.96
|
IDR 17.70T 1.13B USD | IDR 469.08M 29.98K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.70T 1.13B USD | 0 | -IDR 1.05 -0.00006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 39.56B 1.11B USD | THB 54.26M 1.53M USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥7.27B 1.07B USD | CN¥37.51M 5.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.62 — |
+1.53
|
$951.05M — | $620.33K — | $16.51 — | $17.00 — | $951.05M — | 11.87 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥5.53B 815.27M USD | CN¥2.65M 390.94K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥5.53B 815.27M USD | 19.56 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥5.47B 807.65M USD | CN¥97.76M 14.42M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥5.47B 807.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.46 2.87 USD |
+1.35
|
CN¥5.26B 775.69M USD | CN¥30.54M 4.51M USD | CN¥18.94 2.79 USD | CN¥19.97 2.95 USD | CN¥5.26B 775.69M USD | 278.00 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$15.39 — |
+1.18
|
$754.07M — | $177.20K — | $15.27 — | $15.63 — | $754.07M — | 7.85 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.43 4.19 USD |
+2.52
|
CN¥4.67B 688.68M USD | CN¥9.23M 1.36M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.67B 688.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.45 2.57 USD |
+0.93
|
CN¥4.58B 675.91M USD | CN¥1.76M 259.25K USD | CN¥16.76 2.47 USD | CN¥17.76 2.62 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$13.86M 9.68M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.33 — |
+0.16
|
$584.18M — | $711.04K — | $6.26 — | $6.46 — | $584.18M — | 316.50 | $0.02 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥3.87B 571.72M USD | CN¥41.09M 6.06M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.20 10.19 USD |
-4.16
|
SAR 2.10B 560.49M USD | SAR 490.96K 130.98K USD | SAR 38.20 10.19 USD | SAR 39.72 10.6 USD | SAR 2.10B 560.49M USD | 24.17 | SAR 1.58 0.42 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥3.74B 551.73M USD | CN¥13.00M 1.92M USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥3.74B 551.73M USD | 110.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.36 1.97 USD |
-0.67
|
CN¥3.50B 516.45M USD | CN¥15.47M 2.28M USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€421.51M 486.57M USD | €7.70K 8.89K USD | €13.80 15.93 USD | €14.10 16.28 USD | €421.51M 486.57M USD | 12.54 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.53 2.59 USD |
+2.34
|
CN¥3.11B 458.99M USD | CN¥7.97M 1.18M USD | CN¥16.96 2.5 USD | CN¥17.74 2.62 USD | CN¥3.11B 458.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥2.84B 418.4M USD | CN¥24.22M 3.57M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥2.84B 418.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.90 2.2 USD |
+0.88
|
CN¥2.58B 381.14M USD | CN¥9.21M 1.36M USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥2.58B 381.14M USD | 135.45 | CN¥0.11 0.02 USD | ||
Perion Network
PERI
US
|
$8.90 — |
+1.14
|
$367.60M — | $129.88K — | $8.75 — | $8.94 — | $367.60M — | 0 | -$0.36 — | ||
Advantage
ADV
US
|
$28.30 — |
+2.17
|
$362.87M — | $35.37K — | $27.80 — | $29.34 — | $362.87M — | 0 | -$21.35 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.70 1.87 USD |
+3.93
|
CN¥2.32B 342.89M USD | CN¥8.83M 1.3M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥2.32B 342.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-1.18
|
HK$2.66B 340.51M USD | HK$450.00K 57.54K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$2.66B 340.51M USD | 6.13 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 210.38M 263.86M USD | CHF 4.74K 5.95K USD | CHF 6.80 8.53 USD | CHF 6.90 8.65 USD | CHF 210.38M 263.86M USD | 6.60 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥1.72B 253.06M USD | CN¥718.70K 106.04K USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.27 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$244.28K 170.65K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.05 — |
-1.44
|
$192.84M — | $499.82K — | $2.01 — | $2.11 — | $192.84M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$1.37B 175.1M USD | HK$5.55M 710.02K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$1.37B 175.1M USD | 17.62 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.55 1.85 USD |
+6.81
|
CN¥1.16B 170.66M USD | CN¥2.24M 329.95K USD | CN¥11.82 1.74 USD | CN¥12.55 1.85 USD | CN¥1.16B 170.66M USD | 0 | -CN¥1.01 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.38 0.69 USD |
+0.37
|
HK$1.26B 161.22M USD | HK$258.33K 33.03K USD | HK$5.23 0.67 USD | HK$5.38 0.69 USD | HK$1.26B 161.22M USD | 107.59 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
+0.39
|
€137.72M 158.98M USD | €4.02K 4.64K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.72M 158.98M USD | 5.64 | €0.68 0.78 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
+0.47
|
NOK 1.44B 138.51M USD | NOK 99.72K 9.57K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 1.44B 138.51M USD | 30.94 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 1.81T 115.72M USD | IDR 371.97M 23.77K USD | IDR 208.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.81T 115.72M USD | 22.50 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.30 0.95 USD |
+5.57
|
TRY 3.59B 112.62M USD | TRY 5.38M 168.85K USD | TRY 26.76 0.84 USD | TRY 30.42 0.96 USD | TRY 3.59B 112.62M USD | 7.21 | TRY 4.20 0.13 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.77 0.23 USD |
-1.67
|
HK$807.47M 103.24M USD | HK$11.00K 1.41K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$807.47M 103.24M USD | 2.08 | HK$0.85 0.11 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.75 0.1 USD |
+4.93
|
HK$802.23M 102.58M USD | HK$16.03M 2.05M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$802.23M 102.58M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.85 0.36 USD |
-2.56
|
HK$769.50M 98.39M USD | HK$68.00K 8.69K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$769.50M 98.39M USD | 285.00 | HK$0.01 0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.92 4.25 USD |
-8.29
|
SAR 364.77M 97.31M USD | SAR 129.49K 34.55K USD | SAR 15.84 4.23 USD | SAR 17.42 4.65 USD | SAR 364.77M 97.31M USD | 0 | -SAR 3.42 -0.9 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.15 0.83 USD |
-0.57
|
NT$3.02B 96M USD | NT$189.39K 6.02K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$3.02B 96M USD | 35.82 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
+1.48
|
$86.92M — | $3.22K — | $2.75 — | $2.75 — | $86.92M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.04 USD |
-1.41
|
€69.34M 80.04M USD | €8.28K 9.56K USD | €3.44 3.97 USD | €3.55 4.1 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$580.36M 74.21M USD | HK$28.00K 3.58K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.75 — |
+1.08
|
$68.37M — | $171.31K — | $3.71 — | $3.95 — | $68.37M — | 0 | -$2.94 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$520.56M 66.56M USD | HK$384.00K 49.1K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$520.56M 66.56M USD | 7.00 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.28 — |
+1.59
|
$56.75M — | $14.41K — | $1.26 — | $1.29 — | $56.75M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$25.50K 18.92K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$327.17M 41.83M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.39 — |
+2.14
|
$41.62M — | $44.66K — | $2.32 — | $2.41 — | $41.62M — | 0 | -$0.14 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.65 8.83 USD |
+0.66
|
€35.44M 40.91M USD | €7.11K 8.2K USD | €7.52 8.68 USD | €7.95 9.18 USD | €35.44M 40.91M USD | 0 | -€0.03 -0.03 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.66 0.21 USD |
-5.43
|
HK$314.94M 40.27M USD | HK$178.00K 22.76K USD | HK$1.62 0.21 USD | HK$1.77 0.23 USD | HK$314.94M 40.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$287.86M 36.81M USD | HK$3.18M 406.79K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Token Cat
TC
US
|
$1.37 — |
-2.14
|
$36.20M — | $306.68K — | $1.35 — | $1.56 — | $36.20M — | 0.029 | $46.65 — | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.87 2.61 USD |
-4.24
|
R$170.45M 34.55M USD | R$58.70K 11.9K USD | R$12.56 2.55 USD | R$13.87 2.81 USD | R$170.45M 34.55M USD | 5.95 | R$2.16 0.44 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 380.91K 10.72K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-0.82
|
€25.04M 28.9M USD | €35.50K 40.98K USD | €1.80 2.08 USD | €1.85 2.13 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.41 | HK$0.10 0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.21 0.03 USD |
+18.89
|
HK$190.75M 24.39M USD | HK$757.50K 96.86K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$190.75M 24.39M USD | 21.40 | HK$0.01 0.001 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
