Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (395)
- {{item.name}}
Agences de Publicité (395)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
+2.79
|
R$3.01T 611B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$272.46 — |
+1.24
|
$91.18B — | $2.44M — | $267.28 — | $277.44 — | $91.18B — | 20.94 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.03 116.62 USD |
-0.59
|
€25.31B 29.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.31B 29.21B USD | 19.61 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
-0.59
|
€25.21B 29.1B USD | €527.17K 608.54K USD | €100.55 116.07 USD | €103.00 118.9 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.36 — |
-0.32
|
$28.33B — | $14.81K — | $28.24 — | $28.41 — | $28.33B — | 15.16 | $1.87 — | ||
Omnicom
OMC
US
|
$81.11 — |
+2.1
|
$23.12B — | $2.12M — | $79.83 — | $81.59 — | $23.12B — | 213.44 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥74.67B 11.02B USD | CN¥85.01M 12.54M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥74.67B 11.02B USD | 22.47 | CN¥0.23 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.40 1.83 USD |
+1.64
|
CN¥44.52B 6.57B USD | CN¥85.32M 12.59M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥44.52B 6.57B USD | 123.99 | CN¥0.10 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.17 29.05 USD |
+0.32
|
€5.56B 6.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 30.69 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 15.69 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,794 23.39 USD |
-0.94
|
¥985B 6.07B USD | ¥320K 1.97K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥985B 6.07B USD | 0 | -¥803 -4.9 USD | ||
Trade Desk
TTD
US
|
$12.65 — |
+3.18
|
$5.98B — | $11.90M — | $12.33 — | $12.74 — | $5.98B — | 15.24 | $0.83 — | ||
WPP
WPP
US
|
$26.54 — |
-0.45
|
$5.72B — | $326.28K — | $26.38 — | $26.69 — | $5.72B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥28.85B 4.26B USD | CN¥145.70M 21.5M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥677B 4.17B USD | ¥1M 8.59K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥677B 4.17B USD | 16.33 | ¥82 0.5 USD | ||
Magnite
MGNI
US
|
$23.81 — |
+1.1
|
$3.41B — | $1.16M — | $23.65 — | $24.27 — | $3.41B — | 21.64 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,420 8.76 USD |
-0.63
|
¥510B 3.14B USD | ¥196K 1.21K USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥510B 3.14B USD | 30.45 | ¥47 0.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.66 43.47 USD |
+0.11
|
€2.10B 2.42B USD | €30.35K 35.03K USD | €37.20 42.94 USD | €37.82 43.66 USD | €2.10B 2.42B USD | 17.11 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.74 43.56 USD |
+0.48
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 18.59 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.44 1.33 USD |
+0.29
|
HK$17.33B 2.22B USD | HK$3.18M 407.17K USD | HK$10.23 1.31 USD | HK$10.67 1.36 USD | HK$17.33B 2.22B USD | 29.82 | HK$0.35 0.04 USD | ||
Stagwell
STGW
US
|
$8.94 — |
-0.11
|
$2.19B — | $2.11M — | $8.86 — | $9.12 — | $2.19B — | 178.79 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.53 — |
+0.15
|
$2.11B — | $1.14M — | $13.51 — | $13.53 — | $2.11B — | 38.65 | $0.35 — | ||
Ziff Davis
ZD
US
|
$56.79 — |
+0.76
|
$1.95B — | $444.40K — | $56.54 — | $57.75 — | $1.95B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥11.75B 1.73B USD | CN¥38.24M 5.64M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
+2.01
|
CN¥10.56B 1.56B USD | CN¥22.22M 3.28M USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.91 1.02 USD |
+2.07
|
CN¥9.80B 1.45B USD | CN¥13.89M 2.05M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.80B 1.45B USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.71 6.74 USD |
+1.6
|
CN¥9.64B 1.42B USD | CN¥1.77M 260.64K USD | CN¥44.88 6.62 USD | CN¥46.09 6.8 USD | CN¥9.64B 1.42B USD | 74.93 | CN¥0.61 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.99 0.74 USD |
+1.22
|
CN¥9.02B 1.33B USD | CN¥28.81M 4.25M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.41 2.13 USD |
+1.26
|
CN¥8.57B 1.26B USD | CN¥85.07M 12.55M USD | CN¥14.30 2.11 USD | CN¥15.14 2.23 USD | CN¥8.57B 1.26B USD | 144.09 | CN¥0.10 0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥8.26B 1.22B USD | CN¥25.64M 3.78M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥8.26B 1.22B USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.12 3.71 USD |
-2.9
|
CN¥7.81B 1.15B USD | CN¥3.41M 502.82K USD | CN¥24.91 3.68 USD | CN¥26.20 3.87 USD | CN¥7.81B 1.15B USD | 26.44 | CN¥0.95 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 39.56B 1.11B USD | THB 15.98M 449.59K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥7.32B 1.08B USD | CN¥24.83M 3.66M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 16.52T 1.06B USD | IDR 195.10M 12.47K USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 16.52T 1.06B USD | 0 | -IDR 1.05 -0.00006 USD | ||
QuinStreet
QNST
US
|
$16.62 — |
+1.53
|
$951.05M — | $620.33K — | $16.51 — | $17.00 — | $951.05M — | 11.87 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.73 1.14 USD |
+1.31
|
CN¥5.60B 825.96M USD | CN¥1.62M 238.67K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥5.60B 825.96M USD | 19.82 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥5.55B 818.6M USD | CN¥47.98M 7.08M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥5.55B 818.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.32 3 USD |
+4.42
|
CN¥5.49B 809.97M USD | CN¥26.96M 3.98M USD | CN¥19.48 2.87 USD | CN¥20.49 3.02 USD | CN¥5.49B 809.97M USD | 290.28 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$15.39 — |
+1.18
|
$754.07M — | $177.20K — | $15.27 — | $15.63 — | $754.07M — | 7.85 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.68 4.23 USD |
+0.88
|
CN¥4.71B 694.73M USD | CN¥5.38M 793.34K USD | CN¥28.23 4.17 USD | CN¥29.30 4.32 USD | CN¥4.71B 694.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.80 2.63 USD |
+2.01
|
CN¥4.67B 689.47M USD | CN¥757.90K 111.83K USD | CN¥17.48 2.58 USD | CN¥17.92 2.64 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$305.29K 213.27K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.33 — |
+0.16
|
$584.18M — | $711.04K — | $6.26 — | $6.46 — | $584.18M — | 316.50 | $0.02 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥3.94B 581.67M USD | CN¥25.00M 3.69M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥3.94B 581.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.03 1.33 USD |
+2.5
|
CN¥3.83B 565.51M USD | CN¥9.93M 1.46M USD | CN¥8.73 1.29 USD | CN¥9.23 1.36 USD | CN¥3.83B 565.51M USD | 112.87 | CN¥0.08 0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.20 10.19 USD |
-4.16
|
SAR 2.10B 560.49M USD | SAR 490.96K 130.98K USD | SAR 38.20 10.19 USD | SAR 39.72 10.6 USD | SAR 2.10B 560.49M USD | 24.17 | SAR 1.58 0.42 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.60 2.01 USD |
+1.8
|
CN¥3.56B 525.72M USD | CN¥11.38M 1.68M USD | CN¥13.34 1.97 USD | CN¥13.75 2.03 USD | CN¥3.56B 525.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€421.51M 486.57M USD | €7.70K 8.89K USD | €13.80 15.93 USD | €14.10 16.28 USD | €421.51M 486.57M USD | 12.54 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.40 2.71 USD |
+4.96
|
CN¥3.27B 481.76M USD | CN¥11.61M 1.71M USD | CN¥17.31 2.55 USD | CN¥18.97 2.8 USD | CN¥3.27B 481.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥2.88B 424.82M USD | CN¥21.06M 3.11M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥2.88B 424.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.14 2.23 USD |
+1.61
|
CN¥2.62B 387.28M USD | CN¥6.17M 911.08K USD | CN¥14.91 2.2 USD | CN¥15.63 2.31 USD | CN¥2.62B 387.28M USD | 137.63 | CN¥0.11 0.02 USD | ||
Perion Network
PERI
US
|
$8.90 — |
+1.14
|
$367.60M — | $129.88K — | $8.75 — | $8.94 — | $367.60M — | 0 | -$0.36 — | ||
Advantage
ADV
US
|
$28.30 — |
+2.17
|
$362.87M — | $35.37K — | $27.80 — | $29.34 — | $362.87M — | 0 | -$21.35 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.68 1.87 USD |
-0.16
|
CN¥2.32B 342.35M USD | CN¥5.54M 816.97K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥2.32B 342.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$2.66B 339.69M USD | HK$170.00K 21.74K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$2.66B 339.69M USD | 6.11 | HK$0.34 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 210.38M 263.86M USD | CHF 4.74K 5.95K USD | CHF 6.80 8.53 USD | CHF 6.90 8.65 USD | CHF 210.38M 263.86M USD | 6.60 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥1.73B 255.3M USD | CN¥705.80K 104.14K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.27 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$348.03M 243.12M USD | A$211.47K 147.72K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
0
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.92 0.11 USD |
-0.89
|
₹18.01B 217.83M USD | ₹860.22K 10.41K USD | ₹8.88 0.11 USD | ₹9.07 0.11 USD | ₹18.01B 217.83M USD | 1.77 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.05 — |
-1.44
|
$192.84M — | $499.82K — | $2.01 — | $2.11 — | $192.84M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.38B 176.34M USD | HK$570.00K 72.88K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.38B 176.34M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥1.15B 170.39M USD | CN¥2.01M 297.28K USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥1.15B 170.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
+0.39
|
€137.72M 158.98M USD | €4.02K 4.64K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.72M 158.98M USD | 5.64 | €0.68 0.78 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.31 0.68 USD |
-1.39
|
HK$1.24B 158.97M USD | HK$34.00K 4.35K USD | HK$5.30 0.68 USD | HK$5.31 0.68 USD | HK$1.24B 158.97M USD | 106.09 | HK$0.05 0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
+0.47
|
NOK 1.44B 138.51M USD | NOK 99.72K 9.57K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 1.44B 138.51M USD | 30.94 | NOK 0.69 0.07 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.86 0.11 USD |
+15.44
|
HK$926.07M 118.41M USD | HK$21.89M 2.8M USD | HK$0.73 0.09 USD | HK$0.88 0.11 USD | HK$926.07M 118.41M USD | 0 | -HK$0.12 -0.01 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.30 0.95 USD |
+5.57
|
TRY 3.59B 112.62M USD | TRY 5.38M 168.85K USD | TRY 26.76 0.84 USD | TRY 30.42 0.96 USD | TRY 3.59B 112.62M USD | 7.21 | TRY 4.20 0.13 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 218.00 0.01 USD |
-6.84
|
IDR 1.69T 107.81M USD | IDR 86.80M 5.55K USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.69T 107.81M USD | 20.96 | IDR 10.40 0.0006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.78 0.23 USD |
+0.28
|
HK$809.75M 103.54M USD | HK$11.00K 1.41K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$809.75M 103.54M USD | 2.08 | HK$0.85 0.11 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.83 0.36 USD |
-0.88
|
HK$762.75M 97.53M USD | HK$86.00K 11K USD | HK$2.70 0.35 USD | HK$2.93 0.37 USD | HK$762.75M 97.53M USD | 282.50 | HK$0.01 0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.92 4.25 USD |
-8.29
|
SAR 364.77M 97.31M USD | SAR 129.49K 34.55K USD | SAR 15.84 4.23 USD | SAR 17.42 4.65 USD | SAR 364.77M 97.31M USD | 0 | -SAR 3.42 -0.9 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$3.03B 96.19M USD | NT$147.80K 4.7K USD | NT$26.15 0.83 USD | NT$26.80 0.85 USD | NT$3.03B 96.19M USD | 35.89 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
+1.48
|
$86.92M — | $3.22K — | $2.75 — | $2.75 — | $86.92M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.04 USD |
-1.41
|
€69.34M 80.04M USD | €8.28K 9.56K USD | €3.44 3.97 USD | €3.55 4.1 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$576.97M 73.77M USD | HK$12.00K 1.53K USD | HK$3.41 0.44 USD | HK$3.55 0.45 USD | HK$576.97M 73.77M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.75 — |
+1.08
|
$68.37M — | $171.31K — | $3.71 — | $3.95 — | $68.37M — | 0 | -$2.97 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$516.84M 66.08M USD | HK$384.00K 49.1K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$516.84M 66.08M USD | 6.95 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.28 — |
+1.59
|
$56.75M — | $14.41K — | $1.26 — | $1.29 — | $56.75M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$25.50K 18.92K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$327.17M 41.83M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.39 — |
+2.14
|
$41.62M — | $44.66K — | $2.32 — | $2.41 — | $41.62M — | 0 | -$0.14 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.70 0.22 USD |
+2.72
|
HK$323.50M 41.36M USD | HK$178.00K 22.76K USD | HK$1.62 0.21 USD | HK$1.77 0.23 USD | HK$323.50M 41.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.65 8.83 USD |
+0.66
|
€35.44M 40.91M USD | €7.11K 8.2K USD | €7.52 8.68 USD | €7.95 9.18 USD | €35.44M 40.91M USD | 0 | -€0.03 -0.03 USD | ||
Token Cat
TC
US
|
$1.37 — |
-2.14
|
$36.20M — | $306.68K — | $1.35 — | $1.56 — | $36.20M — | 0.029 | $45.98 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-3.01
|
HK$279.19M 35.7M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$279.19M 35.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.87 2.61 USD |
-4.24
|
R$170.45M 34.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.45M 34.55M USD | 5.95 | R$2.16 0.44 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$269.65M 34.48M USD | HK$26.00K 3.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$269.65M 34.48M USD | 0 | -HK$0.37 -0.04 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 1.00K 28.14 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-0.82
|
€25.04M 28.9M USD | €35.50K 40.98K USD | €1.80 2.08 USD | €1.85 2.13 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 691.70K 147.08K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.22 0.03 USD |
+2.34
|
HK$195.21M 24.96M USD | HK$492.50K 62.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$195.21M 24.96M USD | 21.89 | HK$0.01 0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$188.81M 24.14M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$188.81M 24.14M USD | 2.22 | HK$0.11 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
