Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (408)
- {{item.name}}
- Tous secteur
- Services de communication (408)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.55M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| Publicis Groupe S.A. PUBGY | $25.07 — |
+1.5
|
$24.92B — | $16.90K — | $25.05 — | $25.77 — | $24.92B — | 13.26 | $1.89 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.38 96.61 USD |
-0.2
|
€22.14B 24.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.14B 24.2B USD | 17.16 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
-2
|
€21.73B 23.75B USD | €803.67K 878.52K USD | €87.44 95.58 USD | €91.26 99.76 USD | €21.73B 23.75B USD | 13.41 | €6.52 7.13 USD | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥77.12B 10.72B USD | CN¥74.29M 10.33M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥77.12B 10.72B USD | 21.35 | CN¥0.25 0.03 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $18.20M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €17.68 19.33 USD |
-5.51
|
€8.31B 9.09B USD | €89.26K 97.57K USD | €17.68 19.33 USD | €18.31 20.02 USD | €8.31B 9.09B USD | 23.26 | €0.76 0.83 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.42 2.14 USD |
-0.45
|
CN¥55.36B 7.7B USD | CN¥178.68M 24.84M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥55.36B 7.7B USD | 220.28 | CN¥0.07 0.009 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,082 20.8 USD |
-0.48
|
¥800B 5.4B USD | ¥724K 4.89K USD | ¥3,054 20.62 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.53 0.77 USD |
-1.25
|
CN¥37.45B 5.21B USD | CN¥151.17M 21.02M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,386 9.36 USD |
-1.81
|
¥703B 4.75B USD | ¥2M 15.17K USD | ¥1,382 9.33 USD | ¥1,425 9.62 USD | ¥703B 4.75B USD | 17.25 | ¥80 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.77 20.52 USD |
+1.02
|
€4.15B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.53B USD | 22.89 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
+0.21
|
€3.98B 4.35B USD | €134.75K 147.3K USD | €18.59 20.32 USD | €18.95 20.71 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| WPP WPP | $17.70 — |
-2.06
|
$3.82B — | $432.34K — | $17.48 — | $18.30 — | $3.82B — | 0 | -$1.34 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,159 7.82 USD |
+1.22
|
¥416B 2.81B USD | ¥342K 2.31K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥416B 2.81B USD | 25.17 | ¥46 0.31 USD | ||
| Mobvista Inc. 1860.HK | HK$13.55 1.73 USD |
-2.66
|
HK$20.80B 2.66B USD | HK$4.16M 532.16K USD | HK$13.32 1.7 USD | HK$13.86 1.77 USD | HK$20.80B 2.66B USD | 43.70 | HK$0.31 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,464.60 17.72 USD |
-0.78
|
₹205.98B 2.49B USD | ₹15.18K 183.63 USD | ₹1,445.00 17.48 USD | ₹1,470.30 17.79 USD | ₹205.98B 2.49B USD | 45.30 | ₹32.33 0.39 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.73 USD |
-0.75
|
€1.97B 2.15B USD | €26.32K 28.78K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.44M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.32 1.02 USD |
-1.61
|
CN¥12.76B 1.77B USD | CN¥40.67M 5.65M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.76B 1.77B USD | 146.40 | CN¥0.05 0.006 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $530.91K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.08 1.12 USD |
-1.58
|
CN¥12.02B 1.67B USD | CN¥30.13M 4.19M USD | CN¥7.90 1.1 USD | CN¥8.27 1.15 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $700.19K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.29 1.01 USD |
-2.02
|
CN¥10.33B 1.44B USD | CN¥14.48M 2.01M USD | CN¥7.22 1 USD | CN¥7.44 1.03 USD | CN¥10.33B 1.44B USD | 243.00 | CN¥0.03 0.004 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥46.95 6.53 USD |
-0.53
|
CN¥9.90B 1.38B USD | CN¥3.63M 505.25K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.90B 1.38B USD | 78.25 | CN¥0.60 0.08 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.50 24.94 USD |
-1.06
|
SAR 5.14B 1.37B USD | SAR 51.82K 13.82K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.14B 1.37B USD | 150.80 | SAR 0.62 0.17 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.03 0.7 USD |
-0.98
|
CN¥9.09B 1.26B USD | CN¥24.09M 3.35M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.09B 1.26B USD | 503.00 | CN¥0.01 0.001 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.41
|
$1.22B — | $3.93M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.60 3.28 USD |
-2.12
|
CN¥7.34B 1.02B USD | CN¥3.09M 429.2K USD | CN¥23.56 3.28 USD | CN¥24.21 3.37 USD | CN¥7.34B 1.02B USD | 31.05 | CN¥0.76 0.11 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.22 1.7 USD |
+5.71
|
CN¥7.27B 1.01B USD | CN¥64.50M 8.97M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥7.21B 1B USD | CN¥11.76M 1.64M USD | CN¥5.60 0.78 USD | CN¥5.81 0.81 USD | CN¥7.21B 1B USD | 52.00 | CN¥0.11 0.02 USD | ||
| Emerald Holding EEX | $4.97 — |
-0.4
|
$983.61M — | $137.69K — | $4.97 — | $4.99 — | $983.61M — | 0 | -$0.19 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥6.97B 969.39M USD | CN¥16.50M 2.29M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥6.97B 969.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.95 1.24 USD |
+1.36
|
CN¥6.58B 915.33M USD | CN¥5.05M 702.57K USD | CN¥8.60 1.2 USD | CN¥9.04 1.26 USD | CN¥6.58B 915.33M USD | 19.45 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.06 3.35 USD |
+1.43
|
CN¥6.32B 878.23M USD | CN¥2.25M 313.17K USD | CN¥21.92 3.05 USD | CN¥24.50 3.41 USD | CN¥6.32B 878.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.87 2.9 USD |
-0.81
|
CN¥5.63B 782.58M USD | CN¥11.89M 1.65M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.63B 782.58M USD | 298.14 | CN¥0.07 0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.61 0.78 USD |
-2.26
|
CN¥5.25B 729.43M USD | CN¥12.04M 1.67M USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥5.25B 729.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $701.98K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.17 4.06 USD |
-1.78
|
CN¥4.79B 665.88M USD | CN¥1.92M 266.48K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.79B 665.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APG|SGA SA APGN.SW | CHF 181.50 206.51 USD |
+1.11
|
CHF 544.09M 619.06M USD | CHF 4.29K 4.88K USD | CHF 180.00 204.8 USD | CHF 185.00 210.49 USD | CHF 544.09M 619.06M USD | 20.07 | CHF 9.04 10.29 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.08 2.1 USD |
-0.72
|
CN¥3.95B 549.34M USD | CN¥12.15M 1.69M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥3.95B 549.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.18 0.12 USD |
+0.48
|
THB 19.23B 541.06M USD | THB 6.20M 174.43K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 19.23B 541.06M USD | 16.07 | THB 0.26 0.007 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.03 0.56 USD |
-1.23
|
CN¥3.88B 540.11M USD | CN¥19.32M 2.69M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.88B 540.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.53 2.99 USD |
-4.27
|
CN¥3.82B 531.23M USD | CN¥11.68M 1.62M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.72K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.33 1.16 USD |
-1.07
|
CN¥3.54B 491.6M USD | CN¥4.62M 642.6K USD | CN¥8.12 1.13 USD | CN¥8.53 1.19 USD | CN¥3.54B 491.6M USD | 104.12 | CN¥0.08 0.01 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.35 14.59 USD |
+1.14
|
€407.77M 445.75M USD | €10.62K 11.61K USD | €12.70 13.88 USD | €13.70 14.98 USD | €407.77M 445.75M USD | 13.21 | €1.01 1.1 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
+2.48
|
PLN 1.72B 438.19M USD | PLN 4.65K 1.18K USD | PLN 56.70 14.41 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| S4 Capital SCPPF | $0.57 — |
+0.18
|
$376.88M — | $322.00 — | $0.54 — | $0.54 — | $376.88M — | 0 | -$0.05 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.69 USD |
-2.18
|
CN¥2.69B 373.85M USD | CN¥9.36M 1.3M USD | CN¥4.88 0.68 USD | CN¥5.04 0.7 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.20 0.28 USD |
-1.79
|
HK$2.81B 359.29M USD | HK$468.00K 59.84K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.81B 359.29M USD | 6.28 | HK$0.35 0.04 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.89 1.93 USD |
-2.39
|
CN¥2.41B 334.83M USD | CN¥4.67M 649.56K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.41B 334.83M USD | 126.27 | CN¥0.11 0.02 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $361.58K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.81 1.78 USD |
-2.21
|
CN¥2.34B 325.92M USD | CN¥5.93M 824.03K USD | CN¥12.71 1.77 USD | CN¥13.15 1.83 USD | CN¥2.34B 325.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
-4.88
|
HK$2.34B 299.2M USD | HK$27.00K 3.45K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$2.34B 299.2M USD | 13.92 | HK$0.28 0.04 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.13 0.15 USD |
+0.33
|
₹24.48B 296.22M USD | ₹941.78K 11.39K USD | ₹11.51 0.14 USD | ₹12.46 0.15 USD | ₹24.48B 296.22M USD | 2.79 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.79 0.14 USD |
-2.48
|
₹23.80B 287.92M USD | ₹11.10M 134.25K USD | ₹11.51 0.14 USD | ₹12.49 0.15 USD | ₹23.80B 287.92M USD | 2.71 | ₹4.34 0.05 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.99 1.11 USD |
-1.84
|
CN¥2.02B 281.45M USD | CN¥786.00K 109.29K USD | CN¥7.96 1.11 USD | CN¥8.13 1.13 USD | CN¥2.02B 281.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.13 0.14 USD |
-4.24
|
HK$2.19B 280.57M USD | HK$2.25M 287.05K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.19B 280.57M USD | 28.25 | HK$0.04 0.005 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.20 0.79 USD |
-12.68
|
HK$1.67B 214.04M USD | HK$2.50M 319.4K USD | HK$6.20 0.79 USD | HK$7.10 0.91 USD | HK$1.67B 214.04M USD | 620.00 | HK$0.01 0.001 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.73 1.77 USD |
-1.85
|
CN¥1.17B 163.13M USD | CN¥381.30K 53.02K USD | CN¥12.64 1.76 USD | CN¥12.91 1.8 USD | CN¥1.17B 163.13M USD | 0 | -CN¥1.10 -0.1 USD | ||
| MCH Group AG MCHN.SW | CHF 4.59 5.22 USD |
-1.29
|
CHF 142.00M 161.57M USD | CHF 8.42K 9.58K USD | CHF 4.57 5.2 USD | CHF 4.63 5.27 USD | CHF 142.00M 161.57M USD | 7.65 | CHF 0.60 0.68 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-3.95
|
TRY 4.02B 126.37M USD | TRY 2.48M 77.8K USD | TRY 33.68 1.06 USD | TRY 36.42 1.14 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.02 0.26 USD |
-1.94
|
HK$938.77M 120.03M USD | HK$164.00K 20.97K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$938.77M 120.03M USD | 10.09 | HK$0.20 0.03 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$20.32K 2.6K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| BFB Health Limited 0205.HK | HK$0.73 0.09 USD |
-2.67
|
HK$913.39M 116.79M USD | HK$540.00K 69.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$913.39M 116.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
| Otello Corporation ASA OTEC.OL | NOK 17.02 1.63 USD |
-2.3
|
NOK 1.17B 112.06M USD | NOK 49.35K 4.73K USD | NOK 16.98 1.63 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.06M USD | 2.64 | NOK 6.43 0.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
+4.84
|
€96.66M 105.66M USD | €227.98K 249.21K USD | €1.60 1.75 USD | €1.74 1.91 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.92 4.25 USD |
+0.13
|
SAR 364.91M 97.35M USD | SAR 96.40K 25.72K USD | SAR 15.70 4.19 USD | SAR 16.10 4.3 USD | SAR 364.91M 97.35M USD | 0 | -SAR 2.56 -0.6 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.84 0.24 USD |
-5.15
|
HK$736.00M 94.11M USD | HK$8.00K 1.02K USD | HK$1.68 0.21 USD | HK$2.04 0.26 USD | HK$736.00M 94.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.45 0.81 USD |
-1.55
|
NT$2.94B 93.43M USD | NT$287.36K 9.13K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$2.94B 93.43M USD | 28.59 | NT$0.89 0.03 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.85 0.11 USD |
-1.16
|
HK$633.03M 80.94M USD | HK$118.00K 15.09K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$633.03M 80.94M USD | 7.08 | HK$0.12 0.02 USD | ||
| High Co. SA HCO.PA | €3.68 4.02 USD |
0
|
€71.33M 77.98M USD | €16.12K 17.62K USD | €3.67 4.01 USD | €3.70 4.04 USD | €71.33M 77.98M USD | 15.33 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
+0.67
|
€69.95M 76.46M USD | €2.37K 2.59K USD | €15.00 16.4 USD | €15.20 16.62 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
-1.5
|
€63.59M 69.51M USD | €6.42K 7.02K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.50 0.06 USD |
+6.38
|
HK$537.72M 68.75M USD | HK$2.12M 271.07K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.88K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.28 0.42 USD |
+4.46
|
HK$505.12M 64.59M USD | HK$72.00K 9.21K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$505.12M 64.59M USD | 0 | -HK$0.14 -0.01 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.10 0.14 USD |
-2.65
|
HK$501.09M 64.07M USD | HK$2.33M 298.18K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$501.09M 64.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.74 0.09 USD |
-6.33
|
HK$443.43M 56.7M USD | HK$724.00K 92.57K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.32 0.04 USD |
+6.78
|
HK$388.90M 49.73M USD | HK$888.00K 113.54K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$388.90M 49.73M USD | 0 | HK$0.00 0 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stran & Company SWAG | $2.03 — |
-4.25
|
$38.10M — | $53.04K — | $2.02 — | $2.12 — | $38.10M — | 101.50 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥175 1.18 USD |
-3.31
|
¥5B 35.39M USD | ¥56K 380.72 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥5B 35.39M USD | 0 | -¥23 -0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 144.10M 30.64M USD | MYR 846.50K 179.99K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 144.10M 30.64M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 28.87M USD | THB 2.70K 75.97 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
| WiMi Hologram Cloud WIMI | $1.57 — |
-5.99
|
$28.86M — | $257.12K — | $1.54 — | $1.70 — | $28.86M — | 0.66 | $2.35 — | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||