Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. 0FQI.IL | $99.44 108.7 USD |
+0.31
|
$24.91B 27.23B USD | $142 155.23 USD | $95.4 104.29 USD | $99.44 108.7 USD | $24.91B 27.23B USD | 19.30 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $99.56 108.83 USD |
+3.73
|
$24.84B 27.16B USD | $42.4K 46.35K USD | $98.3 107.46 USD | $99.74 109.03 USD | $24.84B 27.16B USD | 19.25 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $26.05 — |
-2.65
|
$26.94B — | $5.77K — | $25.58 — | $26.05 — | $26.94B — | 18.87 | $1.38 — | |
| Omnicom OMC | $89.7 — |
+0.8
|
$17.57B — | $2.23M — | $89 — | $90.17 — | $17.57B — | 12.13 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.09 0.85 USD |
+0.5
|
$87.95B 12.23B USD | $62.76M 8.73M USD | $5.95 0.83 USD | $6.1 0.85 USD | $87.95B 12.23B USD | 17.91 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $29.09 — |
-0.1
|
$10.98B — | $7.15M — | $28.8 — | $29.27 — | $10.98B — | 10.35 | $2.81 — | |
| WPP WPP | $45.78 — |
-2.18
|
$10.08B — | $125.27K — | $45.54 — | $45.95 — | $10.08B — | 71.53 | $0.64 — | |
| Dentsu Group Inc. 4324.T | $4,029 27.2 USD |
-0.59
|
$1.06T 7.13B USD | $994.3K 6.71K USD | $4,001 27.01 USD | $4,075 27.51 USD | $1.06T 7.13B USD | 0 | -$64.43 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $25.14 — |
-0.67
|
$6.61B — | $1.08K — | $25.14 — | $25.19 — | $6.61B — | 0 | -$0.4 — | |
| JCDecaux SE 0MGO.IL | $18.57 20.29 USD |
+1.31
|
$4.1B 4.48B USD | $19.47K 21.28K USD | $18.57 20.29 USD | $18.57 20.29 USD | $4.1B 4.48B USD | 22.64 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $19.05 20.82 USD |
+3.7
|
$4.06B 4.44B USD | $18.11K 19.79K USD | $18.94 20.7 USD | $19.24 21.03 USD | $4.06B 4.44B USD | 19.43 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.DE | $60.7 66.35 USD |
+1.42
|
$3.38B 3.7B USD | $1.68K 1.84K USD | $60.4 66.03 USD | $60.95 66.63 USD | $3.38B 3.7B USD | 35.70 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $60.7 66.35 USD |
+1.76
|
$3.38B 3.69B USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $3.38B 3.69B USD | 29.90 | $2.03 2.22 USD | |
| CyberAgent, Inc. 4751.T | $987.6 6.67 USD |
-1.98
|
$500B 3.38B USD | $6.69M 45.17K USD | $982.6 6.63 USD | $1,007.5 6.8 USD | $500B 3.38B USD | 44.34 | $22.27 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $229.4 61.2 USD |
+1.68
|
$11.47B 3.06B USD | $3.29K 878.75 USD | $225 60.02 USD | $229.8 61.3 USD | $11.47B 3.06B USD | 34.81 | $6.59 1.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,156 7.8 USD |
-1.62
|
$424.37B 2.86B USD | $945K 6.38K USD | $1,151 7.77 USD | $1,187 8.01 USD | $424.37B 2.86B USD | 17.02 | $67.91 0.46 USD | |
| Ziff Davis ZD | $55.05 — |
+0.82
|
$2.54B — | $1.01M — | $54.3 — | $55.43 — | $2.54B — | 43.00 | $1.28 — | |
| Affle (India) Limited AFFLE.NS | $1,361.9 16.48 USD |
+1.35
|
$190.81B 2.31B USD | $470.59K 5.69K USD | $1,351.15 16.35 USD | $1,388 16.79 USD | $190.81B 2.31B USD | 62.18 | $21.9 0.26 USD | |
| Cimpress CMPR | $87.61 — |
+1.44
|
$2.23B — | $246.04K — | $85.91 — | $88.25 — | $2.23B — | 26.79 | $3.27 — | |
| Criteo CRTO | $37.72 — |
+2.28
|
$2.14B — | $467.82K — | $36.9 — | $37.83 — | $2.14B — | 31.17 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.43 0.76 USD |
-0.18
|
$13.51B 1.88B USD | $28.21M 3.92M USD | $5.31 0.74 USD | $5.47 0.76 USD | $13.51B 1.88B USD | 271.50 | $0.02 0.002 USD | |
| Magnite MGNI | $13.29 — |
+3.18
|
$1.86B — | $4.04M — | $12.82 — | $13.32 — | $1.86B — | 0 | -$0.57 — | |
| Stagwell STGW | $6.82 — |
+1.04
|
$1.8B — | $1.92M — | $6.74 — | $6.97 — | $1.8B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.72 — |
+1.04
|
$1.56B — | $3.93M — | $9.47 — | $9.77 — | $1.56B — | 972.00 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.89 0.68 USD |
+0.82
|
$8.52B 1.19B USD | $20.58M 2.86M USD | $4.77 0.66 USD | $4.9 0.68 USD | $8.52B 1.19B USD | 61.12 | $0.08 0.01 USD | |
| Emerald Holding EEX | $5.69 — |
-2.23
|
$1.16B — | $306.4K — | $5.59 — | $5.9 — | $1.16B — | 0 | -$0.74 — | |
| Advantage ADV | $3.22 — |
+0.31
|
$1.04B — | $3.83M — | $3.21 — | $3.34 — | $1.04B — | 0 | -$0.24 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.12 0.71 USD |
+1.39
|
$7.26B 1.01B USD | $18.19M 2.53M USD | $4.94 0.69 USD | $5.12 0.71 USD | $7.26B 1.01B USD | 42.66 | $0.12 0.02 USD | |
| Deluxe DLX | $22.46 — |
+2.84
|
$989.27M — | $616.72K — | $21.86 — | $22.48 — | $989.27M — | 29.16 | $0.77 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.67 0.51 USD |
+0.82
|
$6.63B 922.48M USD | $15.79M 2.2M USD | $3.54 0.49 USD | $3.68 0.51 USD | $6.63B 922.48M USD | 73.40 | $0.05 0.006 USD | |
| QuinStreet QNST | $16.59 — |
+8.15
|
$917.04M — | $960.54K — | $15.42 — | $16.78 — | $917.04M — | 0 | -$1.57 — | |
| Plan B Media Public Company Limited PLANB.BK | $7.55 0.21 USD |
-0.66
|
$32.39B 911.26M USD | $3.52M 98.97K USD | $7.5 0.21 USD | $7.65 0.22 USD | $32.39B 911.26M USD | 34.31 | $0.22 0.006 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.18 0.58 USD |
-0.48
|
$6.22B 864.46M USD | $17.63M 2.45M USD | $4.09 0.57 USD | $4.21 0.59 USD | $6.22B 864.46M USD | 32.15 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.6 3.7 USD |
+1.03
|
$5.7B 792.55M USD | $2.54M 353.15K USD | $25.8 3.59 USD | $26.64 3.7 USD | $5.7B 792.55M USD | 12.14 | $2.19 0.3 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.8 7.2 USD |
-0.73
|
$5.7B 792.05M USD | $16.31M 2.27M USD | $49.66 6.9 USD | $53.53 7.44 USD | $5.7B 792.05M USD | 136.31 | $0.38 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.45 1.17 USD |
-1.05
|
$5.03B 698.81M USD | $5.45M 758.14K USD | $8.3 1.15 USD | $8.56 1.19 USD | $5.03B 698.81M USD | 21.66 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.41 — |
+2.92
|
$689.08M — | $7.03M — | $1.39 — | $1.43 — | $689.08M — | 0 | -$0.32 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.48 0.76 USD |
+1.86
|
$4.03B 560.45M USD | $2.92M 406.08K USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.03B 560.45M USD | 14.42 | $0.38 0.05 USD | |
| Mobvista Inc. 1860.HK | $2.52 0.32 USD |
-0.4
|
$3.97B 507.21M USD | $560K 71.6K USD | $2.52 0.32 USD | $2.61 0.33 USD | $3.97B 507.21M USD | 19.38 | $0.13 0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $17.78 3.6 USD |
+2.77
|
$2.47B 501.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.48M USD | 24.02 | $0.74 0.15 USD | |
| oOh!media Limited OML.AX | $1.35 0.89 USD |
-0.37
|
$724.66M 479.62M USD | $341.08K 225.74K USD | $1.33 0.88 USD | $1.38 0.91 USD | $724.66M 479.62M USD | 22.41 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $12.83 1.78 USD |
+0.86
|
$3.44B 477.85M USD | $11.87M 1.65M USD | $12.41 1.73 USD | $12.93 1.8 USD | $3.44B 477.85M USD | 71.27 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.46 1.73 USD |
-0.88
|
$3.25B 452.17M USD | $4.17M 580.06K USD | $12.07 1.68 USD | $12.57 1.75 USD | $3.25B 452.17M USD | 47.92 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.39 — |
+3.29
|
$423.96M — | $10.97M — | $4.16 — | $4.48 — | $423.96M — | 0.25 | $17.11 — | |
| Boston Omaha BOC | $13.46 — |
0
|
$423.44M — | $563.88K — | $13.3 — | $13.55 — | $423.44M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $8.21 — |
+0.24
|
$400.51M — | $2.8M — | $7.95 — | $8.42 — | $400.51M — | 0 | -$4.66 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.32 0.88 USD |
-0.63
|
$2.67B 371.92M USD | $5.66M 787.58K USD | $6.14 0.85 USD | $6.35 0.88 USD | $2.67B 371.92M USD | 79.00 | $0.08 0.01 USD | |
| S4 Capital SCPPF | $0.5799 — |
0
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.37 1.3 USD |
+1.08
|
$2.37B 330.06M USD | $31.69M 4.41M USD | $8.84 1.23 USD | $9.51 1.32 USD | $2.37B 330.06M USD | 0 | -$2.92 -0.4 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.11 1.82 USD |
+0.69
|
$2.36B 328.3M USD | $2.74M 381.19K USD | $12.75 1.77 USD | $13.19 1.83 USD | $2.36B 328.3M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.21 1.84 USD |
+0.08
|
$2.34B 325.94M USD | $2.88M 400.79K USD | $12.84 1.79 USD | $13.32 1.85 USD | $2.34B 325.94M USD | 0 | -$0.13 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.1 2.3 USD |
+0.96
|
$282.27M 308.56M USD | $17.36K 18.97K USD | $2.1 2.29 USD | $2.11 2.31 USD | $282.27M 308.56M USD | 7.24 | $0.29 0.32 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.27 1.71 USD |
+1.07
|
$2.13B 295.78M USD | $1.91M 265.94K USD | $11.87 1.65 USD | $12.32 1.71 USD | $2.13B 295.78M USD | 81.79 | $0.15 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $3.65 0.51 USD |
+2.82
|
$1.99B 276.22M USD | $24.26M 3.37M USD | $3.52 0.49 USD | $3.66 0.51 USD | $1.99B 276.22M USD | 0 | -$0.24 -0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $2.02 0.28 USD |
-2.42
|
$1.95B 270.72M USD | $15.5M 2.16M USD | $1.97 0.27 USD | $2.07 0.29 USD | $1.95B 270.72M USD | 202.00 | $0.01 0.001 USD | |
| Innovid CTV | $1.85 — |
+3.35
|
$267.16M — | $14.09M — | $1.61 — | $2.5 — | $267.16M — | 0 | -$0.21 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $316 0.02 USD |
+1.29
|
$4.18T 267.1M USD | $18.38M 1.17K USD | $310 0.02 USD | $320 0.02 USD | $4.18T 267.1M USD | 4.32 | $73.1 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.77 1.5 USD |
+1.8
|
$1.81B 251.83M USD | $1.97M 273.68K USD | $10.41 1.45 USD | $10.79 1.5 USD | $1.81B 251.83M USD | 31.67 | $0.34 0.05 USD | |
| Brightcom Group Limited BCG.BO | $8.98 0.11 USD |
-4.97
|
$18.13B 219.3M USD | $577.29K 6.98K USD | $8.98 0.11 USD | $8.98 0.11 USD | $18.13B 219.3M USD | 1.28 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.NS | $8.91 0.11 USD |
-5.01
|
$18.12B 219.21M USD | $2.35M 28.37K USD | $8.91 0.11 USD | $8.91 0.11 USD | $18.12B 219.21M USD | 1.27 | $7.01 0.08 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.08 6.65 USD |
0
|
$185.59M 202.87M USD | $8.79K 9.6K USD | $6.08 6.65 USD | $6.18 6.76 USD | $185.59M 202.87M USD | 8.21 | $0.74 0.81 USD | |
| IVE Group Limited IGL.AX | $1.96 1.3 USD |
-0.76
|
$301.8M 199.75M USD | $117.96K 78.07K USD | $1.93 1.28 USD | $1.97 1.3 USD | $301.8M 199.75M USD | 21.77 | $0.09 0.06 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16 4.27 USD |
0
|
$640M 170.73M USD | $0 0 USD | $16 4.27 USD | $16 4.27 USD | $640M 170.73M USD | 38.09 | $0.42 0.11 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.13 1.83 USD |
-0.98
|
$1.23B 170.4M USD | $2.4M 333.63K USD | $12.84 1.79 USD | $13.37 1.86 USD | $1.23B 170.4M USD | 0 | -$0.68 -0.09 USD | |
| Townsquare Media TSQ | $10.96 — |
+6.41
|
$165.73M — | $346.49K — | $10.31 — | $10.98 — | $165.73M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.03 — |
+3.57
|
$163.16M — | $2.79M — | $2 — | $2.1 — | $163.16M — | 0 | -$0.75 — | |
| MCH Group AG MCHN.SW | $4.06 4.62 USD |
-0.98
|
$125.16M 142.41M USD | $2 2.28 USD | $4.06 4.62 USD | $4.06 4.62 USD | $125.16M 142.41M USD | 0 | -$0.41 -0.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.24 2.44 USD |
+5.41
|
$118.62M 129.67M USD | $47.3K 51.7K USD | $2.15 2.35 USD | $2.3 2.51 USD | $118.62M 129.67M USD | 3.49 | $0.64 0.7 USD | |
| Xunlei XNET | $1.68 — |
-1.75
|
$108.15M — | $33.86K — | $1.68 — | $1.71 — | $108.15M — | 7.63 | $0.22 — | |
| Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.13 0.1 USD |
-1.52
|
$133.79M 100.27M USD | $164.8K 123.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $133.79M 100.27M USD | 13.00 | $0.01 0.007 USD | |
| Travelzoo TZOO | $7.59 — |
+0.66
|
$99.41M — | $64.68K — | $7.4 — | $7.61 — | $99.41M — | 8.62 | $0.88 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.9 0.76 USD |
+0.63
|
$2.76B 87.74M USD | $274.2K 8.71K USD | $23.7 0.75 USD | $23.9 0.76 USD | $2.76B 87.74M USD | 26.26 | $0.91 0.03 USD | |
| WiMi Hologram Cloud WIMI | $0.8399 — |
-4.77
|
$82.58M — | $324.36K — | $0.8199 — | $0.88 — | $82.58M — | 0 | -$0.66 — | |
| Steel Connect STCN | $12.84 — |
+0.08
|
$80.95M — | $15.33K — | $12.49 — | $12.84 — | $80.95M — | 4.11 | $3.12 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.1 0.29 USD |
+0.96
|
$551.29M 76.65M USD | $904.7K 125.79K USD | $2.04 0.28 USD | $2.12 0.29 USD | $551.29M 76.65M USD | 0 | -$0.66 -0.09 USD | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
0
|
$66.94M 73.18M USD | $6.04K 6.6K USD | $12.1 13.23 USD | $12.15 13.28 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $19.52 0.61 USD |
+1.67
|
$2.31B 72.55M USD | $447.93K 14.07K USD | $19.21 0.6 USD | $19.82 0.62 USD | $2.31B 72.55M USD | 7.59 | $2.57 0.08 USD | |
| Enero Group Limited EGG.AX | $1.21 0.8 USD |
-2.43
|
$109.34M 72.36M USD | $74.73K 49.46K USD | $1.19 0.79 USD | $1.24 0.82 USD | $109.34M 72.36M USD | 3.65 | $0.33 0.22 USD | |
| Marchex MCHX | $1.54 — |
+0.65
|
$67.27M — | $11.31K — | $1.5 — | $1.54 — | $67.27M — | 0 | -$0.15 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$498.06M 63.68M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| High Co. SA HCO.PA | $2.8 3.06 USD |
+1.08
|
$55.07M 60.19M USD | $7.31K 7.99K USD | $2.71 2.96 USD | $2.79 3.05 USD | $55.07M 60.19M USD | 4.59 | $0.61 0.67 USD | |
| EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $2.9K 2.15K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
-1.11
|
$89.08M 58.96M USD | $32.56K 21.55K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.56 0.07 USD |
+1.82
|
$445.57M 56.97M USD | $320K 40.92K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $445.57M 56.97M USD | 56.00 | $0.01 0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $0.9399 0.12 USD |
-1.05
|
$433.94M 55.48M USD | $66K 8.44K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $433.94M 55.48M USD | 4.08 | $0.23 0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.33 0.0092 USD |
-2.94
|
$1.89B 53.04M USD | $4.66M 131.21K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.89B 53.04M USD | 16.50 | $0.02 0.0005 USD | |
| SYZYGY AG SYZ.DE | $3.52 3.85 USD |
+3.53
|
$47.52M 51.95M USD | $22.24K 24.31K USD | $3.4 3.72 USD | $3.44 3.76 USD | $47.52M 51.95M USD | 0 | -$0.21 -0.2 USD | |
| Fluent FLNT | $3.61 — |
+7.76
|
$49.31M — | $11.94K — | $3.37 — | $3.61 — | $49.31M — | 0 | -$2.73 — | |
| Culturecom Holdings Limited 0343.HK | $0.2099 0.03 USD |
-7.14
|
$347.08M 44.38M USD | $245.5K 31.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $347.08M 44.38M USD | 0 | -$0.01 -0.001 USD | |
| Impact Fusion IFUS | $0.07 — |
+10.4
|
$38.68M — | $64.19K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
| Raketech Group Holding PLC RAKE.ST | $9.21 0.9 USD |
+0.55
|
$393.41M 38.4M USD | $1.53K 149.15 USD | $9.29 0.91 USD | $9.58 0.94 USD | $393.41M 38.4M USD | 10.96 | $0.84 0.08 USD | |
| Cheshi Technology Inc. 1490.HK | $0.2399 0.03 USD |
-1.65
|
$293.83M 37.57M USD | $196K 25.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $293.83M 37.57M USD | 5.95 | $0.04 0.005 USD | |
| Duiba Group Limited 1753.HK | $0.27 0.03 USD |
0
|
$290.74M 37.17M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.27 0.03 USD | $290.74M 37.17M USD | 9.00 | $0.03 0.003 USD | |
| Inuvo INUV | $0.26 — |
-5.59
|
$35.99M — | $196.27K — | $0.26 — | $0.28 — | $35.99M — | 0 | -$0.07 — | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
0
|
$30.87M 33.74M USD | $410 448.19 USD | $1 1.09 USD | $1.01 1.1 USD | $30.87M 33.74M USD | 11.11 | $0.09 0.1 USD | |
| CFN Enterprises CNFN | $0.4 — |
-27.27
|
$32.88M — | $3K — | $0.4 — | $0.4 — | $32.88M — | 0 | -$0.24 — | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.64 0.08 USD |
-8.57
|
$256M 32.73M USD | $14K 1.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.06 -0.007 USD | |
| DigiTouch S.p.A. DGT.MI | $2.05 2.24 USD |
0
|
$27.87M 30.47M USD | $5K 5.47K USD | $2 2.19 USD | $2.08 2.27 USD | $27.87M 30.47M USD | 15.76 | $0.13 0.14 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-11.71
|
$232.45M 29.72M USD | $3.56M 455.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $232.45M 29.72M USD | 0 | -$0.33 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||