Page de résultat 2 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $611.9K 130.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
Nextedia S.A. ALNXT.PA | $0.63 0.69 USD |
+1.95
|
$23.61M 25.81M USD | $70.82K 77.42K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $23.61M 25.81M USD | 62.80 | $0.01 0.01 USD | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Triboo S.p.A. TB.MI | $0.79 0.86 USD |
-1.5
|
$21.87M 23.91M USD | $4.8K 5.24K USD | $0.77 0.85 USD | $0.79 0.87 USD | $21.87M 23.91M USD | 0 | -$0.12 -0.1 USD | |
Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
-4.35
|
$31.47M 23.35M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
SEEC Media Group Limited 0205.HK | $0.25 0.03 USD |
-5
|
$181.83M 23.25M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.83M 23.25M USD | 0 | -$0.03 -0.003 USD | |
The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $150K 112.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
Dolphin Entertainment DLPN | $1.13 — |
-8.13
|
$21.42M — | $92.5K — | $1.1 — | $1.24 — | $21.42M — | 0 | -$1.69 — | |
Stran & Company SWAG | $1.15 — |
-2.54
|
$21.4M — | $13.6K — | $1.15 — | $1.22 — | $21.4M — | 0 | $0 — | |
Doumob 1917.HK | $0.07 0.0089 USD |
-2.78
|
$161M 20.59M USD | $440K 56.26K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $161M 20.59M USD | 0 | $0 0 USD | |
Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
-4.65
|
$26.92M 19.97M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
Kidoz KDOZF | $0.13 — |
-56.67
|
$19.78M — | $100 — | $0.13 — | $0.13 — | $19.78M — | 0 | -$0.02 — | |
Qwamplify ALQWA.PA | $3.28 3.59 USD |
0
|
$18.09M 19.77M USD | $1.25K 1.36K USD | $3.22 3.52 USD | $3.28 3.59 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
Agile Media Network Inc. 6573.T | $117 0.79 USD |
-4.1
|
$2.76B 18.62M USD | $937.6K 6.33K USD | $115 0.78 USD | $125 0.84 USD | $2.76B 18.62M USD | 0 | -$27.05 -0.1 USD | |
Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
-7
|
$135.6M 17.34M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.6M 17.34M USD | 7.53 | $0.03 0.003 USD | |
Seni Jaya Corporation Berhad 9431.KL | $0.3499 0.07 USD |
-1.43
|
$73.67M 15.67M USD | $144.2K 30.66K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $73.67M 15.67M USD | 5.75 | $0.06 0.01 USD | |
China Baoli Technologies Holdings Limited 0164.HK | $1.42 0.18 USD |
+3.65
|
$119.3M 15.25M USD | $782.1K 100K USD | $1.35 0.17 USD | $1.47 0.19 USD | $119.3M 15.25M USD | 0 | -$0.24 -0.03 USD | |
Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5.56
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
+1.3
|
$102.57M 13.12M USD | $78K 9.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.57M 13.12M USD | 0 | -$0.09 -0.01 USD | |
Icon Culture Global Company Limited 8500.HK | $0.4699 0.06 USD |
+11.9
|
$101.52M 12.98M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $101.52M 12.98M USD | 0 | -$0.52 -0.06 USD | |
iClick Interactive Asia ICLK | $1.27 — |
-1.17
|
$12.53M — | $16.05K — | $1.26 — | $1.27 — | $12.53M — | 0 | -$17.32 — | |
Adtiger Corporations Limited 1163.HK | $0.1199 0.01 USD |
+4.55
|
$85.91M 10.98M USD | $135K 17.26K USD | $0.11 0.01 USD | $0.13 0.02 USD | $85.91M 10.98M USD | 0 | -$0.02 -0.002 USD | |
AppBank Inc. 6177.T | $117 0.79 USD |
-1.68
|
$1.43B 9.64M USD | $95.5K 644.65 USD | $116 0.78 USD | $121 0.82 USD | $1.43B 9.64M USD | 0 | -$41.43 -0.2 USD | |
Cornerstone Financial Holdings Limited 8112.HK | $0.33 0.04 USD |
0
|
$74.56M 9.53M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $74.56M 9.53M USD | 0 | -$0.21 -0.02 USD | |
AdUX SA ADUX.PA | $1.4 1.53 USD |
+0.72
|
$8.71M 9.52M USD | $602 658.07 USD | $1.37 1.5 USD | $1.39 1.52 USD | $8.71M 9.52M USD | 3.88 | $0.36 0.39 USD | |
CMO Public Company Limited CMO.BK | $0.79 0.02 USD |
-4.82
|
$336.68M 9.47M USD | $464.4K 13.07K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $336.68M 9.47M USD | 0 | -$0.46 -0.01 USD | |
M Vision Public Company Limited MVP.BK | $0.9899 0.03 USD |
+10
|
$333.89M 9.39M USD | $8.26M 232.35K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $333.89M 9.39M USD | 0 | -$0.89 -0.02 USD | |
Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-2.66
|
$8.17M 8.93M USD | $587.22K 641.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.17M 8.93M USD | 0 | -$0.35 -0.3 USD | |
Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$8.17M 8.93M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.17M 8.93M USD | 0 | -$0.35 -0.3 USD | |
ShiFang Holding Limited 1831.HK | $0.05999 0.0077 USD |
0
|
$65.6M 8.39M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $65.6M 8.39M USD | 0 | -$0.03 -0.003 USD | |
Klarsen ALKLA.PA | $2.27 2.48 USD |
+2.03
|
$7.51M 8.2M USD | $28.23K 30.85K USD | $2.23 2.43 USD | $2.35 2.56 USD | $7.51M 8.2M USD | 16.17 | $0.14 0.15 USD | |
AM Group Holdings Limited 1849.HK | $0.08 0.01 USD |
0
|
$64M 8.18M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | -$0.03 -0.003 USD | |
Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
Larq S.A. LRQ.WA | $2.32 0.59 USD |
-2.52
|
$30.52M 7.76M USD | $16.95K 4.31K USD | $2.26 0.57 USD | $2.4 0.61 USD | $30.52M 7.76M USD | 3.62 | $0.64 0.16 USD | |
MMM Group Berhad 0159.KL | $0.1199 0.02 USD |
0
|
$35.8M 7.61M USD | $400 85.05 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.8M 7.61M USD | 0 | $0 0 USD | |
Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0092 USD |
-1.37
|
$57.6M 7.36M USD | $136K 17.39K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
Winto Group (Holdings) Limited 8238.HK | $0.08999 0.01 USD |
+43.55
|
$55.37M 7.08M USD | $21.76M 2.78M USD | $0.05999 0.0077 USD | $0.08999 0.01 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
Stream Ideas Group Limited 8401.HK | $0.2 0.03 USD |
0
|
$48M 6.14M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
ZW Data Action CNET | $0.79 — |
+2.72
|
$5.69M — | $10.55K — | $0.7299 — | $0.79 — | $5.69M — | 0 | -$1.2 — | |
INEO Tech Corp. INEO.V | $0.1 0.07 USD |
0
|
$7.61M 5.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
Mobiquity MOBQ | $1.09 — |
+5.31
|
$5.62M — | $12.87K — | $1.05 — | $1.1 — | $5.62M — | 0 | -$3.18 — | |
Baosheng Media BAOS | $3.56 — |
-1.66
|
$5.46M — | $105.89K — | $3.31 — | $3.99 — | $5.46M — | 0 | -$1.2 — | |
Digital Brand Media & Marketing DBMM | $0.005499 — |
-5.17
|
$4.54M — | $23.07K — | $0.004599 — | $0.005799 — | $4.54M — | 0 | $0 — | |
SRAX SRAX | $0.1499 — |
-25
|
$4.42M — | $1.3K — | $0.1499 — | $0.2 — | $4.42M — | 0 | -$1.09 — | |
Clubhouse Media CMGR | $0.0002 — |
+20
|
$3.93M — | $1.4M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
United Communications Partners UCPA | $0.002299 — |
-14.74
|
$3.71M — | $100 — | $0.002299 — | $0.002299 — | $3.71M — | 0 | $0 — | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
SV Vision Limited 8429.HK | $0.04 0.0056 USD |
+10
|
$21.12M 2.7M USD | $1.15M 146.4K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $21.12M 2.7M USD | 0 | -$0.02 -0.002 USD | |
China Parenting Network Holdings Limited 1736.HK | $0.07 0.0086 USD |
0
|
$19.59M 2.5M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $19.59M 2.5M USD | 0 | -$0.22 -0.02 USD | |
Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $85.49K — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $20.1K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
CMG CMGO | $0.001699 — |
+2.35
|
$763.29K — | $12.5K — | $0.001699 — | $0.001699 — | $763.29K — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0.0002999 — |
-16.67
|
$696.93K — | $14.56M — | $0.0002 — | $0.0002999 — | $696.93K — | 0 | $0 — | |
PSYC PSYC | $0.001 — |
0
|
$572.8K — | $2.19M — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$369.31K 403.71K USD | $38.37M 41.94M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
Publicis Groupe S.A. PU4.F | $106 115.87 USD |
+0.28
|
$26.65B 29.13B USD | $450 491.91 USD | $106 115.87 USD | $106 115.87 USD | $26.65B 29.13B USD | 20.50 | $5.17 5.65 USD | |
Publicis Groupe S.A. PUB.VI | $106.2 116.09 USD |
-0.09
|
$26.58B 29.05B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $26.58B 29.05B USD | 20.54 | $5.17 5.65 USD | |
Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.61 | $5.63 — | |
Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
+0.2
|
$96.8B 19.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.8B 19.62B USD | 13.01 | $18.96 3.84 USD | |
Omnicom Group Inc. OCN.F | $87.9 96.09 USD |
0
|
$17.33B 18.94B USD | $60 65.59 USD | $87.9 96.09 USD | $87.96 96.15 USD | $17.33B 18.94B USD | 12.94 | $6.79 7.42 USD | |
WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
The Interpublic Group of Companies, Inc. IPG.F | $29.26 31.98 USD |
+0.67
|
$11.18B 12.22B USD | $25 27.33 USD | $29.26 31.98 USD | $29.26 31.98 USD | $11.18B 12.22B USD | 11.33 | $2.58 2.82 USD | |
WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.68B 11.67B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.68B 11.67B USD | 83.38 | $0.59 0.64 USD | |
Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
0
|
$6.49B 7.09B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.49B 7.09B USD | 0 | -$0.38 -0.4 USD | |
Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
JCDecaux SE DCS.F | $21.52 23.52 USD |
0
|
$4.65B 5.08B USD | $150 163.97 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.65B 5.08B USD | 21.95 | $0.98 1.07 USD | |
JCDecaux SE DCS0.F | $10.3 11.26 USD |
+1.98
|
$4.65B 5.08B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.65B 5.08B USD | 21.02 | $0.49 0.54 USD | |
JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.99B — | $1.02K — | $19.3 — | $19.5 — | $4.99B — | 18.39 | $1.06 — | |
Ströer SE & Co. KGaA SAX.F | $67.05 73.29 USD |
+0.52
|
$3.77B 4.12B USD | $285 311.54 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.77B 4.12B USD | 39.67 | $1.69 1.85 USD | |
Ströer SE & Co. KGaA SAX.VI | $67.25 73.51 USD |
+0.37
|
$3.75B 4.1B USD | $0 0 USD | $67.1 73.35 USD | $67.25 73.51 USD | $3.75B 4.1B USD | 39.79 | $1.69 1.85 USD | |
Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.75B 4.1B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.75B 4.1B USD | 37.85 | $0.42 0.46 USD | |
CyberAgent, Inc. CL2.F | $6.2 6.78 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 47.69 | $0.13 0.14 USD | |
CyberAgent, Inc. CYGIY | $3.26 — |
+4.73
|
$3.38B — | $1.06K — | $3.26 — | $3.31 — | $3.38B — | 46.50 | $0.07 — | |
CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.38B — | $100 — | $6.54 — | $6.54 — | $3.38B — | 46.67 | $0.14 — | |
Hakuhodo DY Holdings Inc 2433.T | $1,353.5 9.14 USD |
-1.42
|
$496.88B 3.35B USD | $701.7K 4.74K USD | $1,351 9.12 USD | $1,387.5 9.37 USD | $496.88B 3.35B USD | 91.26 | $14.83 0.1 USD | |
Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
-0.95
|
$2.41B 2.63B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.41B 2.63B USD | 44.82 | $1.16 1.27 USD | |
4imprint Group plc IMW.F | $73 79.8 USD |
0
|
$2.07B 2.26B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.26B USD | 27.86 | $2.62 2.86 USD | |
Cimpress plc 3UF.F | $81 88.54 USD |
-1.82
|
$2.06B 2.25B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.06B 2.25B USD | 26.91 | $3.01 3.29 USD | |
4imprint FRRFF | $77.94 — |
-5.44
|
$2.23B — | $574 — | $77.92 — | $77.94 — | $2.23B — | 27.34 | $2.85 — | |
Criteo S.A. CI5A.F | $34 37.17 USD |
+1.8
|
$1.98B 2.16B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $1.98B 2.16B USD | 30.63 | $1.11 1.21 USD | |
Affle (India) Limited AFFLE.BO | $1,237.45 14.97 USD |
+0.31
|
$173.37B 2.1B USD | $10.31K 124.67 USD | $1,201.7 14.54 USD | $1,243.05 15.04 USD | $173.37B 2.1B USD | 61.22 | $20.21 0.24 USD | |
Affle (India) Limited AFFLE.NS | $1,235.05 14.94 USD |
+0.1
|
$173.04B 2.09B USD | $238.91K 2.89K USD | $1,201 14.53 USD | $1,241.05 15.01 USD | $173.04B 2.09B USD | 61.11 | $20.21 0.24 USD | |
Stagwell Inc. 6IY.F | $6.25 6.83 USD |
0
|
$1.74B 1.9B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
Magnite, Inc. 15R.F | $10.73 11.73 USD |
-4.96
|
$1.5B 1.64B USD | $380 415.39 USD | $10.65 11.64 USD | $10.73 11.73 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$27.45B 1.63B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $27.45B 1.63B USD | 0 | -$9.5 -0.5 USD | |
Cheil Worldwide Inc. 030000.KS | $18,770 14.17 USD |
-0.95
|
$1.9T 1.43B USD | $195.92K 147.89 USD | $18,760 14.16 USD | $18,950 14.3 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $10.4 11.37 USD |
-2.8
|
$1.21B 1.32B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.21B 1.32B USD | 43.33 | $0.24 0.26 USD | |
YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 41.00 | $0.26 — | |
Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |