Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,434 9.68 USD |
-0.14
|
¥4T 28.3B USD | ¥629K 4.24K USD | ¥1,428 9.64 USD | ¥1,435 9.69 USD | ¥4T 28.3B USD | 12.06 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,626 10.98 USD |
+1.25
|
¥2T 15.22B USD | ¥4M 25.69K USD | ¥1,581 10.67 USD | ¥1,632 11.01 USD | ¥2T 15.22B USD | 13.08 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥963 6.5 USD |
+0.1
|
¥248B 1.67B USD | ¥29K 198.46 USD | ¥958 6.47 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.06 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.26 USD |
-0.58
|
¥200B 1.35B USD | ¥216K 1.46K USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥200B 1.35B USD | 16.00 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥745 5.03 USD |
-0.53
|
¥189B 1.28B USD | ¥42K 282.16 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥189B 1.28B USD | 11.38 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥621 4.19 USD |
-0.8
|
¥156B 1.05B USD | ¥142K 960.56 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥156B 1.05B USD | 14.31 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥960 6.48 USD |
-0.21
|
¥192B 1.3B USD | ¥18K 121.51 USD | ¥958 6.47 USD | ¥963 6.5 USD | ¥192B 1.3B USD | 9.01 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥985 6.65 USD |
+1.03
|
¥116B 784.51M USD | ¥31K 206.56 USD | ¥977 6.6 USD | ¥987 6.66 USD | ¥116B 784.51M USD | 11.12 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,490 23.56 USD |
-0.29
|
¥111B 748.65M USD | ¥6K 39.15 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥111B 748.65M USD | 19.06 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,025 27.17 USD |
-0.12
|
¥95B 638.19M USD | ¥4K 28.35 USD | ¥4,015 27.1 USD | ¥4,035 27.24 USD | ¥95B 638.19M USD | 9.05 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,264 8.53 USD |
-0.79
|
¥73B 491.53M USD | ¥45K 301.74 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥73B 491.53M USD | 15.07 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,050 7.09 USD |
+0.96
|
¥70B 470M USD | ¥177K 1.19K USD | ¥1,050 7.09 USD | ¥1,052 7.1 USD | ¥70B 470M USD | 13.90 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,550 10.46 USD |
+0.26
|
¥49B 329.56M USD | ¥5K 36.45 USD | ¥1,542 10.41 USD | ¥1,552 10.48 USD | ¥49B 329.56M USD | 10.30 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,472 9.94 USD |
-0.4
|
¥46B 309.59M USD | ¥1K 9.45 USD | ¥1,471 9.93 USD | ¥1,482 10 USD | ¥46B 309.59M USD | 16.65 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.16
|
¥42B 282.87M USD | ¥34K 231.53 USD | ¥614 4.14 USD | ¥617 4.16 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥666 4.5 USD |
0
|
¥40B 270.79M USD | ¥6K 43.88 USD | ¥666 4.5 USD | ¥668 4.51 USD | ¥40B 270.79M USD | 12.98 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,205 8.13 USD |
+1.52
|
¥36B 244.8M USD | ¥3K 21.6 USD | ¥1,190 8.03 USD | ¥1,205 8.13 USD | ¥36B 244.8M USD | 2.46 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,225 8.27 USD |
+0.66
|
¥32B 218.14M USD | ¥20K 132.31 USD | ¥1,216 8.21 USD | ¥1,239 8.36 USD | ¥32B 218.14M USD | 7.79 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.67
|
¥23B 155.76M USD | ¥2K 11.48 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.76M USD | 11.22 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,174 14.68 USD |
-0.14
|
¥12B 83.5M USD | ¥200 1.35 USD | ¥2,174 14.68 USD | ¥2,174 14.68 USD | ¥12B 83.5M USD | 2.79 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.55 USD |
+0.88
|
¥11B 76.36M USD | ¥4K 27 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥11B 76.36M USD | 12.16 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,379 9.31 USD |
+3.45
|
¥7B 47.63M USD | ¥16K 104.63 USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥7B 47.63M USD | 6.68 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
0
|
¥7B 46.88M USD | ¥200 1.35 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥8K 51.98 USD | ¥557 3.76 USD | ¥557 3.76 USD | ¥6B 43.82M USD | 24.27 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
0
|
¥5B 34.1M USD | ¥300 2.03 USD | ¥535 3.61 USD | ¥535 3.61 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥220 1.49 USD |
-4.35
|
¥4B 27M USD | ¥190K 1.28K USD | ¥220 1.49 USD | ¥220 1.49 USD | ¥4B 27M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.59 USD |
-1.79
|
¥3B 18.58M USD | ¥4K 26.33 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥3B 18.58M USD | 149.02 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
-1.03
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}