Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- Tokyo (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Marchés des Capitaux (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $861.5 5.82 USD |
+0.29
|
$2.58T 17.45B USD | $2.52M 16.99K USD | $857 5.78 USD | $865 5.84 USD | $2.58T 17.45B USD | 7.75 | $111.07 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $948.8 6.4 USD |
+0.38
|
$1.34T 9.06B USD | $1.37M 9.25K USD | $945.6 6.38 USD | $952.7 6.43 USD | $1.34T 9.06B USD | 8.81 | $107.66 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $682.7 4.61 USD |
+0.84
|
$216.57B 1.46B USD | $1.17M 7.91K USD | $661.9 4.47 USD | $686.8 4.64 USD | $216.57B 1.46B USD | 19.77 | $34.53 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $705 4.76 USD |
+0.71
|
$181.48B 1.23B USD | $101.8K 687.18 USD | $704 4.75 USD | $707 4.77 USD | $181.48B 1.23B USD | 17.30 | $40.74 0.28 USD | |
| Monex Group, Inc. 8698.T | $703 4.75 USD |
+2.03
|
$176.61B 1.19B USD | $2.14M 14.46K USD | $684 4.62 USD | $715 4.83 USD | $176.61B 1.19B USD | 0 | -$23.01 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $469 3.17 USD |
+0.64
|
$117.72B 794.65M USD | $102.2K 689.88 USD | $467 3.15 USD | $471 3.18 USD | $117.72B 794.65M USD | 10.68 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $454 3.06 USD |
+0.44
|
$30.83B 208.1M USD | $55.2K 372.62 USD | $452 3.05 USD | $456 3.08 USD | $30.83B 208.1M USD | 16.15 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+0.78
|
$2.77B 18.72M USD | $103.2K 696.63 USD | $382 2.58 USD | $396 2.67 USD | $2.77B 18.72M USD | 0 | -$13.63 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $667 4.5 USD |
+1.21
|
$134.44B 907.48M USD | $82K 553.52 USD | $664 4.48 USD | $670 4.52 USD | $134.44B 907.48M USD | 11.60 | $57.46 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $801 5.41 USD |
+1.52
|
$94.51B 637.96M USD | $67K 452.27 USD | $795 5.37 USD | $803 5.42 USD | $94.51B 637.96M USD | 21.24 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,660 17.96 USD |
+0.49
|
$84.48B 570.25M USD | $15.1K 101.93 USD | $2,631 17.76 USD | $2,660 17.96 USD | $84.48B 570.25M USD | 13.76 | $193.23 1.3 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
+1.1
|
$70.28B 474.42M USD | $20.8K 140.41 USD | $3,620 24.44 USD | $3,685 24.87 USD | $70.28B 474.42M USD | 16.52 | $221.54 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $863 5.83 USD |
+0.47
|
$57.08B 385.31M USD | $23.3K 157.28 USD | $860 5.81 USD | $866 5.85 USD | $57.08B 385.31M USD | 15.08 | $57.21 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,094 14.14 USD |
+0.38
|
$49.19B 332.02M USD | $18.7K 126.23 USD | $2,080 14.04 USD | $2,098 14.16 USD | $49.19B 332.02M USD | 7.31 | $286.41 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
+0.71
|
$45.49B 307.08M USD | $39.5K 266.64 USD | $1,425 9.62 USD | $1,435 9.69 USD | $45.49B 307.08M USD | 9.93 | $143.58 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,220 8.24 USD |
+1.24
|
$37.9B 255.83M USD | $26.1K 176.18 USD | $1,206 8.14 USD | $1,225 8.27 USD | $37.9B 255.83M USD | 12.16 | $100.26 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $556 3.75 USD |
+1.09
|
$34B 229.49M USD | $43.8K 295.66 USD | $553 3.73 USD | $558 3.77 USD | $34B 229.49M USD | 14.46 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $955 6.45 USD |
0
|
$28.74B 194.02M USD | $170K 1.15K USD | $946 6.39 USD | $957 6.46 USD | $28.74B 194.02M USD | 2.75 | $346.95 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,008 6.8 USD |
+2.13
|
$27.48B 185.47M USD | $84.7K 571.75 USD | $990 6.68 USD | $1,013 6.84 USD | $27.48B 185.47M USD | 5.97 | $168.58 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+1.19
|
$25.98B 175.35M USD | $4.4K 29.7 USD | $4,205 28.38 USD | $4,260 28.76 USD | $25.98B 175.35M USD | 9.72 | $436.28 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
0
|
$8.7B 58.75M USD | $50.6K 341.56 USD | $170 1.15 USD | $171 1.15 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.13
|
$8.56B 57.78M USD | $2.3K 15.53 USD | $1,513 10.21 USD | $1,515 10.23 USD | $8.56B 57.78M USD | 4.03 | $375.68 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,518 10.25 USD |
-0.13
|
$6.06B 40.9M USD | $600 4.05 USD | $1,516 10.23 USD | $1,532 10.34 USD | $6.06B 40.9M USD | 13.79 | $110.05 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,035 6.99 USD |
+0.58
|
$5.3B 35.75M USD | $2.9K 19.58 USD | $1,020 6.89 USD | $1,035 6.99 USD | $5.3B 35.75M USD | 6.34 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $1.5K 10.13 USD | $403 2.72 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $800 5.4 USD | $288 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+1.82
|
$2.79B 18.86M USD | $41.7K 281.49 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}