Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- Tokyo (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Marchés des Capitaux (30)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $759 5.12 USD |
+7.57
|
$2.24T 15.14B USD | $25.25M 170.46K USD | $750 5.06 USD | $790.3 5.33 USD | $2.24T 15.14B USD | 7.18 | $105.63 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $866.4 5.85 USD |
+6.7
|
$1.22T 8.25B USD | $7.71M 52.02K USD | $853.7 5.76 USD | $890.9 6.01 USD | $1.22T 8.25B USD | 7.57 | $114.33 0.77 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $525.3 3.55 USD |
+7.12
|
$166.64B 1.12B USD | $3.33M 22.45K USD | $511 3.45 USD | $529.4 3.57 USD | $166.64B 1.12B USD | 16.37 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $640 4.32 USD |
+9.59
|
$162.32B 1.1B USD | $2.68M 18.06K USD | $631 4.26 USD | $650 4.39 USD | $162.32B 1.1B USD | 25.13 | $25.46 0.17 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
+11.59
|
$31.37B 211.76M USD | $1.07M 7.23K USD | $438 2.96 USD | $468 3.16 USD | $31.37B 211.76M USD | 16.43 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
+7.05
|
$2.95B 19.89M USD | $508.2K 3.43K USD | $403 2.72 USD | $418 2.82 USD | $2.95B 19.89M USD | 0 | -$13.63 -0.09 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+4.85
|
$183.54B 1.24B USD | $1.46M 9.88K USD | $710 4.79 USD | $723 4.88 USD | $183.54B 1.24B USD | 16.35 | $43.59 0.29 USD | |
| Okasan Securities Group Inc. 8609.T | $603 4.07 USD |
+8.06
|
$121.54B 820.44M USD | $523.7K 3.54K USD | $593 4 USD | $611 4.12 USD | $121.54B 820.44M USD | 9.50 | $63.44 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $440 2.97 USD |
+8.64
|
$110.32B 744.72M USD | $1.02M 6.89K USD | $430 2.9 USD | $444 3 USD | $110.32B 744.72M USD | 8.71 | $50.46 0.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $714 4.82 USD |
+6.73
|
$84.24B 568.67M USD | $299.7K 2.02K USD | $705 4.76 USD | $721 4.87 USD | $84.24B 568.67M USD | 17.75 | $40.21 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,502 16.89 USD |
+4.6
|
$79.46B 536.38M USD | $170K 1.15K USD | $2,470 16.67 USD | $2,557 17.26 USD | $79.46B 536.38M USD | 12.63 | $198.06 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+9.16
|
$55.16B 372.36M USD | $455.6K 3.08K USD | $801 5.41 USD | $845 5.7 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $271.4K 1.83K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $100.2K 676.38 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $482 3.25 USD |
+8.8
|
$29.49B 199.07M USD | $193.5K 1.31K USD | $471 3.18 USD | $489 3.3 USD | $29.49B 199.07M USD | 11.66 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
+3.07
|
$27.27B 184.06M USD | $50.7K 342.24 USD | $870 5.87 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $793 5.35 USD |
+11.22
|
$21.62B 145.91M USD | $329.4K 2.22K USD | $773 5.22 USD | $809 5.46 USD | $21.62B 145.91M USD | 4.70 | $168.62 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $160.9K 1.09K USD | $160 1.08 USD | $170 1.15 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,484 10.02 USD |
+7.93
|
$8.18B 55.21M USD | $4.9K 33.08 USD | $1,380 9.32 USD | $1,484 10.02 USD | $8.18B 55.21M USD | 3.95 | $375.65 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,506 10.17 USD |
+3.01
|
$6.01B 40.57M USD | $3.4K 22.95 USD | $1,463 9.88 USD | $1,549 10.46 USD | $6.01B 40.57M USD | 13.67 | $110.09 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $967 6.53 USD |
+6.73
|
$4.95B 33.4M USD | $14.6K 98.55 USD | $934 6.3 USD | $1,010 6.82 USD | $4.95B 33.4M USD | 5.92 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $370 2.5 USD |
+5.71
|
$3.5B 23.6M USD | $13.2K 89.1 USD | $365 2.46 USD | $375 2.53 USD | $3.5B 23.6M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $270 1.82 USD |
+8
|
$3.36B 22.69M USD | $13.7K 92.48 USD | $266 1.8 USD | $270 1.82 USD | $3.36B 22.69M USD | 10.02 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $233 1.57 USD |
+15.35
|
$2.33B 15.75M USD | $151.6K 1.02K USD | $215 1.45 USD | $234 1.58 USD | $2.33B 15.75M USD | 5.14 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $791 5.34 USD |
+7.62
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $762 5.14 USD | $810 5.47 USD | $2.07B 13.95M USD | 8.64 | $91.51 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}