Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,406 9.49 USD |
-2.09
|
¥4T 27.75B USD | ¥6M 42.5K USD | ¥1,406 9.49 USD | ¥1,439 9.71 USD | ¥4T 27.75B USD | 11.82 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,596 10.78 USD |
-1.81
|
¥2T 14.94B USD | ¥3M 17.2K USD | ¥1,594 10.76 USD | ¥1,630 11 USD | ¥2T 14.94B USD | 12.85 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥961 6.49 USD |
-0.1
|
¥248B 1.67B USD | ¥428K 2.89K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 4.27 USD |
-0.33
|
¥201B 1.35B USD | ¥1M 9.26K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥201B 1.35B USD | 16.04 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥739 4.99 USD |
-1.34
|
¥187B 1.27B USD | ¥615K 4.15K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥187B 1.27B USD | 11.28 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥611 4.12 USD |
-2.4
|
¥154B 1.04B USD | ¥3M 18.03K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥154B 1.04B USD | 14.08 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥950 6.41 USD |
-1.25
|
¥190B 1.28B USD | ¥205K 1.39K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥190B 1.28B USD | 8.92 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥983 6.64 USD |
+0.82
|
¥116B 782.92M USD | ¥294K 1.99K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 782.92M USD | 11.10 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
-1.14
|
¥110B 742.22M USD | ¥52K 351.01 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥110B 742.22M USD | 18.90 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥93B 629.47M USD | ¥46K 313.89 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥93B 629.47M USD | 8.93 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,250 8.44 USD |
-1.88
|
¥72B 486.09M USD | ¥241K 1.63K USD | ¥1,249 8.43 USD | ¥1,275 8.61 USD | ¥72B 486.09M USD | 14.91 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,047 7.07 USD |
-0.29
|
¥69B 468.65M USD | ¥162K 1.1K USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥69B 468.65M USD | 13.86 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,540 10.4 USD |
-0.39
|
¥49B 327.44M USD | ¥94K 631.83 USD | ¥1,537 10.38 USD | ¥1,552 10.48 USD | ¥49B 327.44M USD | 10.23 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,461 9.86 USD |
-1.15
|
¥46B 307.27M USD | ¥77K 521.12 USD | ¥1,459 9.85 USD | ¥1,482 10 USD | ¥46B 307.27M USD | 16.53 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥606 4.09 USD |
-1.62
|
¥41B 277.82M USD | ¥326K 2.2K USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥41B 277.82M USD | 10.45 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥657 4.43 USD |
-1.35
|
¥40B 267.13M USD | ¥246K 1.66K USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥40B 267.13M USD | 12.81 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,195 8.07 USD |
+0.67
|
¥36B 242.77M USD | ¥82K 552.17 USD | ¥1,186 8.01 USD | ¥1,217 8.22 USD | ¥36B 242.77M USD | 2.44 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,204 8.13 USD |
-1.07
|
¥32B 214.4M USD | ¥76K 515.05 USD | ¥1,203 8.12 USD | ¥1,239 8.36 USD | ¥32B 214.4M USD | 7.65 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,745 25.28 USD |
-0.13
|
¥23B 155.55M USD | ¥600 4.05 USD | ¥3,725 25.14 USD | ¥3,755 25.35 USD | ¥23B 155.55M USD | 11.20 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,136 14.42 USD |
-1.88
|
¥12B 82.04M USD | ¥7K 45.9 USD | ¥2,100 14.18 USD | ¥2,199 14.84 USD | ¥12B 82.04M USD | 2.74 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.55 USD |
+0.88
|
¥11B 76.36M USD | ¥44K 297.69 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.36M USD | 12.16 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,359 9.17 USD |
-1.45
|
¥7B 46.94M USD | ¥1K 8.1 USD | ¥1,359 9.17 USD | ¥1,363 9.2 USD | ¥7B 46.94M USD | 6.58 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,732 11.69 USD |
-0.46
|
¥7B 46.66M USD | ¥1K 6.75 USD | ¥1,732 11.69 USD | ¥1,740 11.75 USD | ¥7B 46.66M USD | 10.10 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥557 3.76 USD |
+0.91
|
¥7B 44.21M USD | ¥3K 21.6 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.21M USD | 24.49 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥539 3.64 USD |
+0.75
|
¥5B 34.35M USD | ¥19K 130.28 USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥5B 34.35M USD | 24.21 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥214 1.44 USD |
-2.73
|
¥4B 26.27M USD | ¥17K 116.1 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.27M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥375 2.53 USD |
-3.85
|
¥3B 18.19M USD | ¥32K 213.31 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥3B 18.19M USD | 145.91 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥572 3.86 USD |
-1.04
|
¥1B 10.09M USD | ¥500 3.38 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥1B 10.09M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}