Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,434 9.68 USD |
-0.14
|
¥4T 28.3B USD | ¥2M 11.21K USD | ¥1,422 9.6 USD | ¥1,439 9.71 USD | ¥4T 28.3B USD | 12.06 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,616 10.91 USD |
-0.65
|
¥2T 15.12B USD | ¥491K 3.32K USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥2T 15.12B USD | 13.00 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
0
|
¥248B 1.67B USD | ¥82K 551.5 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 4.27 USD |
-0.21
|
¥201B 1.36B USD | ¥418K 2.82K USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥201B 1.36B USD | 16.06 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥747 5.04 USD |
-0.27
|
¥190B 1.28B USD | ¥86K 579.17 USD | ¥741 5 USD | ¥749 5.06 USD | ¥190B 1.28B USD | 11.41 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥619 4.18 USD |
-1.12
|
¥156B 1.05B USD | ¥280K 1.89K USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥156B 1.05B USD | 14.26 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥962 6.49 USD |
0
|
¥193B 1.3B USD | ¥40K 267.99 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥193B 1.3B USD | 9.03 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥988 6.67 USD |
+1.33
|
¥117B 786.9M USD | ¥67K 454.29 USD | ¥977 6.6 USD | ¥992 6.7 USD | ¥117B 786.9M USD | 11.16 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,485 23.52 USD |
-0.43
|
¥111B 747.58M USD | ¥9K 62.1 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥111B 747.58M USD | 19.03 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,030 27.2 USD |
0
|
¥95B 638.98M USD | ¥6K 40.5 USD | ¥4,015 27.1 USD | ¥4,045 27.3 USD | ¥95B 638.98M USD | 9.06 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,268 8.56 USD |
-0.47
|
¥73B 493.09M USD | ¥64K 428.64 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥73B 493.09M USD | 15.12 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,046 7.06 USD |
-0.38
|
¥69B 468.2M USD | ¥38K 255.84 USD | ¥1,043 7.04 USD | ¥1,052 7.1 USD | ¥69B 468.2M USD | 13.85 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.06
|
¥49B 328.93M USD | ¥16K 111.38 USD | ¥1,540 10.4 USD | ¥1,552 10.48 USD | ¥49B 328.93M USD | 10.28 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,477 9.97 USD |
-0.07
|
¥46B 310.64M USD | ¥16K 108.68 USD | ¥1,470 9.92 USD | ¥1,482 10 USD | ¥46B 310.64M USD | 16.71 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 4.16 USD |
0
|
¥42B 282.41M USD | ¥56K 378.02 USD | ¥614 4.14 USD | ¥617 4.16 USD | ¥42B 282.41M USD | 10.62 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥663 4.48 USD |
-0.45
|
¥40B 269.57M USD | ¥93K 626.43 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥40B 269.57M USD | 12.92 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,213 8.19 USD |
+2.19
|
¥37B 246.43M USD | ¥19K 128.93 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥37B 246.43M USD | 2.48 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,220 8.24 USD |
+0.25
|
¥32B 217.25M USD | ¥26K 178.88 USD | ¥1,216 8.21 USD | ¥1,239 8.36 USD | ¥32B 217.25M USD | 7.75 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥23B 155.97M USD | ¥200 1.35 USD | ¥3,725 25.14 USD | ¥3,755 25.35 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,174 14.68 USD |
-0.14
|
¥12B 83.5M USD | ¥200 1.35 USD | ¥2,174 14.68 USD | ¥2,174 14.68 USD | ¥12B 83.5M USD | 2.79 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥18K 119.48 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,362 9.19 USD |
-1.23
|
¥7B 47.04M USD | ¥500 3.38 USD | ¥1,362 9.19 USD | ¥1,363 9.2 USD | ¥7B 47.04M USD | 6.60 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
0
|
¥7B 46.88M USD | ¥200 1.35 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥557 3.76 USD |
+0.91
|
¥7B 44.21M USD | ¥2K 12.15 USD | ¥557 3.76 USD | ¥558 3.77 USD | ¥7B 44.21M USD | 24.49 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
0
|
¥5B 34.1M USD | ¥300 2.03 USD | ¥535 3.61 USD | ¥535 3.61 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥212 1.43 USD |
-3.64
|
¥4B 26.02M USD | ¥8K 57.38 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥4B 26.02M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥382 2.58 USD |
-2.05
|
¥3B 18.53M USD | ¥7K 45.9 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥3B 18.53M USD | 148.63 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
0
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}