Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,436 9.7 USD |
+1.99
|
¥4T 28.34B USD | ¥8M 56.51K USD | ¥1,403 9.47 USD | ¥1,436 9.7 USD | ¥4T 28.34B USD | 12.07 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,626 10.98 USD |
+1.25
|
¥2T 15.22B USD | ¥4M 25.69K USD | ¥1,581 10.67 USD | ¥1,632 11.01 USD | ¥2T 15.22B USD | 13.08 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
-1.94
|
¥248B 1.67B USD | ¥1M 8.11K USD | ¥953 6.43 USD | ¥980 6.62 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 4.28 USD |
-1.55
|
¥201B 1.36B USD | ¥2M 11K USD | ¥632 4.27 USD | ¥644 4.35 USD | ¥201B 1.36B USD | 16.10 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥749 5.06 USD |
+1.22
|
¥190B 1.28B USD | ¥835K 5.63K USD | ¥731 4.93 USD | ¥749 5.06 USD | ¥190B 1.28B USD | 11.44 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥626 4.23 USD |
+1.62
|
¥157B 1.06B USD | ¥2M 14.51K USD | ¥615 4.15 USD | ¥631 4.26 USD | ¥157B 1.06B USD | 14.43 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥962 6.49 USD |
+1.37
|
¥193B 1.3B USD | ¥226K 1.52K USD | ¥940 6.35 USD | ¥964 6.51 USD | ¥193B 1.3B USD | 9.03 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥975 6.58 USD |
+0.93
|
¥115B 776.55M USD | ¥312K 2.11K USD | ¥950 6.41 USD | ¥978 6.6 USD | ¥115B 776.55M USD | 11.01 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,500 23.63 USD |
-2.23
|
¥111B 750.8M USD | ¥73K 493.45 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥111B 750.8M USD | 19.12 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,030 27.2 USD |
+0.75
|
¥95B 638.98M USD | ¥65K 440.79 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥95B 638.98M USD | 9.06 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,274 8.6 USD |
+0.71
|
¥73B 495.42M USD | ¥344K 2.32K USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥73B 495.42M USD | 15.19 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,050 7.09 USD |
+0.96
|
¥70B 470M USD | ¥159K 1.07K USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥70B 470M USD | 13.90 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,546 10.44 USD |
+0.39
|
¥49B 328.71M USD | ¥93K 630.48 USD | ¥1,537 10.38 USD | ¥1,553 10.48 USD | ¥49B 328.71M USD | 10.27 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,478 9.98 USD |
+0.82
|
¥46B 310.85M USD | ¥76K 515.05 USD | ¥1,458 9.84 USD | ¥1,482 10 USD | ¥46B 310.85M USD | 16.72 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 4.16 USD |
+1.32
|
¥42B 282.41M USD | ¥361K 2.43K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 282.41M USD | 10.62 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥666 4.5 USD |
+1.22
|
¥40B 270.79M USD | ¥272K 1.84K USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥40B 270.79M USD | 12.98 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,187 8.01 USD |
-0.08
|
¥36B 241.15M USD | ¥108K 728.36 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥36B 241.15M USD | 2.43 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,217 8.22 USD |
+4.82
|
¥32B 216.72M USD | ¥130K 880.91 USD | ¥1,155 7.8 USD | ¥1,221 8.24 USD | ¥32B 216.72M USD | 7.73 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.67
|
¥23B 155.76M USD | ¥2K 11.48 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.76M USD | 11.22 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,177 14.7 USD |
-1.36
|
¥12B 83.61M USD | ¥5K 33.08 USD | ¥2,151 14.52 USD | ¥2,228 15.04 USD | ¥12B 83.61M USD | 2.79 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
0
|
¥11B 75.7M USD | ¥34K 230.86 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥11B 75.7M USD | 12.06 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,379 9.31 USD |
+3.45
|
¥7B 47.63M USD | ¥16K 104.63 USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥7B 47.63M USD | 6.68 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.29
|
¥7B 46.88M USD | ¥1K 7.43 USD | ¥1,740 11.75 USD | ¥1,747 11.79 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥6K 41.18 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥6B 43.82M USD | 24.27 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
+1.33
|
¥5B 34.1M USD | ¥12K 83.03 USD | ¥528 3.56 USD | ¥548 3.7 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥220 1.49 USD |
-4.35
|
¥4B 27M USD | ¥187K 1.26K USD | ¥202 1.36 USD | ¥228 1.54 USD | ¥4B 27M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥390 2.63 USD |
+2.36
|
¥3B 18.92M USD | ¥37K 248.41 USD | ¥378 2.55 USD | ¥397 2.68 USD | ¥3B 18.92M USD | 151.75 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
-1.03
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}