Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,542 9.51 USD |
-0.03
|
¥5T 27.8B USD | ¥9M 52.69K USD | ¥1,542 9.51 USD | ¥1,577 9.72 USD | ¥5T 27.8B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,777 10.96 USD |
+0.48
|
¥2T 15.19B USD | ¥4M 21.66K USD | ¥1,776 10.95 USD | ¥1,810 11.16 USD | ¥2T 15.19B USD | 14.31 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥270B 1.67B USD | ¥1M 7.79K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥270B 1.67B USD | 17.52 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥671 4.14 USD |
-0.78
|
¥213B 1.31B USD | ¥783K 4.83K USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥213B 1.31B USD | 17.04 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥774 4.77 USD |
-0.26
|
¥196B 1.21B USD | ¥665K 4.1K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥196B 1.21B USD | 11.81 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥726 4.48 USD |
+1.54
|
¥182B 1.13B USD | ¥5M 33.48K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥182B 1.13B USD | 16.72 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,011 6.23 USD |
-0.49
|
¥202B 1.25B USD | ¥380K 2.35K USD | ¥1,011 6.23 USD | ¥1,033 6.37 USD | ¥202B 1.25B USD | 9.49 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,044 6.44 USD |
-2.16
|
¥123B 759.55M USD | ¥237K 1.46K USD | ¥1,039 6.41 USD | ¥1,072 6.61 USD | ¥123B 759.55M USD | 11.78 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥116B 716.2M USD | ¥46K 284.26 USD | ¥3,570 22.01 USD | ¥3,665 22.6 USD | ¥116B 716.2M USD | 19.96 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,200 25.9 USD |
+0.36
|
¥99B 608.31M USD | ¥88K 542 USD | ¥4,200 25.9 USD | ¥4,280 26.39 USD | ¥99B 608.31M USD | 9.44 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,345 8.29 USD |
+0.3
|
¥77B 477.77M USD | ¥326K 2.01K USD | ¥1,344 8.29 USD | ¥1,364 8.41 USD | ¥77B 477.77M USD | 16.04 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,119 6.9 USD |
0
|
¥74B 457.54M USD | ¥272K 1.67K USD | ¥1,118 6.89 USD | ¥1,134 6.99 USD | ¥74B 457.54M USD | 14.81 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,661 10.24 USD |
+0.18
|
¥52B 322.6M USD | ¥159K 981.03 USD | ¥1,657 10.22 USD | ¥1,683 10.38 USD | ¥52B 322.6M USD | 11.04 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,563 9.64 USD |
-1.33
|
¥49B 300.44M USD | ¥134K 823.18 USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥49B 300.44M USD | 17.68 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
-1.08
|
¥43B 268.02M USD | ¥637K 3.93K USD | ¥639 3.94 USD | ¥658 4.06 USD | ¥43B 268.02M USD | 11.04 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥692 4.27 USD |
-0.72
|
¥42B 257.02M USD | ¥300K 1.85K USD | ¥692 4.27 USD | ¥708 4.37 USD | ¥42B 257.02M USD | 13.48 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,147 7.07 USD |
-0.35
|
¥35B 212.86M USD | ¥134K 823.18 USD | ¥1,139 7.02 USD | ¥1,169 7.21 USD | ¥35B 212.86M USD | 2.35 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,231 7.59 USD |
-1.2
|
¥32B 200.24M USD | ¥47K 291.04 USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥32B 200.24M USD | 7.83 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥24B 147.59M USD | ¥3K 16.65 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥24B 147.59M USD | 11.63 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,408 14.85 USD |
+1.39
|
¥14B 84.48M USD | ¥6K 40.08 USD | ¥2,330 14.37 USD | ¥2,409 14.85 USD | ¥14B 84.48M USD | 3.09 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.42 USD |
+1.32
|
¥11B 69.75M USD | ¥118K 726.99 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 69.75M USD | 12.16 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,465 9.03 USD |
+2.45
|
¥8B 46.22M USD | ¥9K 56.73 USD | ¥1,444 8.9 USD | ¥1,472 9.08 USD | ¥8B 46.22M USD | 7.09 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,840 11.35 USD |
-0.16
|
¥7B 45.28M USD | ¥8K 51.18 USD | ¥1,830 11.28 USD | ¥1,865 11.5 USD | ¥7B 45.28M USD | 10.73 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.94M USD | ¥1K 8.63 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.94M USD | 23.51 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥558 3.44 USD |
-1.59
|
¥5B 32.46M USD | ¥2K 9.25 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥5B 32.46M USD | 25.04 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥434 2.68 USD |
+2.6
|
¥3B 19.23M USD | ¥42K 262.06 USD | ¥423 2.61 USD | ¥434 2.68 USD | ¥3B 19.23M USD | 168.21 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥114 0.7 USD |
+3.64
|
¥2B 12.78M USD | ¥299K 1.84K USD | ¥110 0.68 USD | ¥118 0.73 USD | ¥2B 12.78M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥672 4.14 USD |
-1.32
|
¥2B 10.83M USD | ¥4K 24.66 USD | ¥668 4.12 USD | ¥672 4.14 USD | ¥2B 10.83M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}