Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $19.2K 129.61 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,156 14.55 USD |
-0.42
|
$50.64B 341.85M USD | $62.7K 423.24 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.64B 341.85M USD | 7.52 | $286.43 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,490 10.06 USD |
+0.34
|
$46.99B 317.23M USD | $97.1K 655.45 USD | $1,487 10.04 USD | $1,500 10.13 USD | $46.99B 317.23M USD | 18.30 | $81.38 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,472 9.94 USD |
-0.14
|
$46.96B 316.99M USD | $51.9K 350.34 USD | $1,466 9.9 USD | $1,480 9.99 USD | $46.96B 316.99M USD | 10.25 | $143.57 0.97 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,117 7.54 USD |
-0.09
|
$46.62B 314.71M USD | $49.3K 332.79 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.62B 314.71M USD | 6.21 | $179.77 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.27B 312.33M USD | $52.3K 353.04 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.27B 312.33M USD | 8.87 | $127.46 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,131 7.63 USD |
-0.62
|
$45.26B 305.49M USD | $39.9K 269.34 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.26B 305.49M USD | 98.43 | $11.49 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,787 12.06 USD |
-0.17
|
$42.29B 285.48M USD | $24K 162.01 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.29B 285.48M USD | 5.54 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $397 2.68 USD |
+0.51
|
$41.16B 277.81M USD | $272.4K 1.84K USD | $395 2.67 USD | $402 2.71 USD | $41.16B 277.81M USD | 23.81 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
0
|
$39.16B 264.35M USD | $55.9K 377.34 USD | $999 6.74 USD | $1,006 6.79 USD | $39.16B 264.35M USD | 8.11 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,294 15.49 USD |
+0.92
|
$38.75B 261.56M USD | $76.6K 517.07 USD | $2,273 15.34 USD | $2,302 15.54 USD | $38.75B 261.56M USD | 5.74 | $399.59 2.7 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,246 8.41 USD |
+0.16
|
$38.71B 261.28M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.71B 261.28M USD | 12.44 | $100.14 0.68 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
+1.5
|
$35.95B 242.66M USD | $93.5K 631.15 USD | $800 5.4 USD | $812 5.48 USD | $35.95B 242.66M USD | 17.90 | $45.3 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
0
|
$34.14B 230.46M USD | $91.1K 614.95 USD | $568 3.83 USD | $574 3.87 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,079 7.28 USD |
+0.56
|
$32.47B 219.21M USD | $47.1K 317.94 USD | $1,063 7.18 USD | $1,093 7.38 USD | $32.47B 219.21M USD | 3.10 | $347.01 2.34 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,255 8.47 USD |
+1.46
|
$31.15B 210.27M USD | $15K 101.25 USD | $1,240 8.37 USD | $1,255 8.47 USD | $31.15B 210.27M USD | 15.65 | $80.16 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,137 7.68 USD |
+0.09
|
$30.99B 209.21M USD | $167.4K 1.13K USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.99B 209.21M USD | 6.97 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,375 29.53 USD |
-0.46
|
$26.77B 180.72M USD | $3K 20.25 USD | $4,370 29.5 USD | $4,400 29.7 USD | $26.77B 180.72M USD | 10.02 | $436.42 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,424 9.61 USD |
-0.21
|
$25.67B 173.27M USD | $18.9K 127.58 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.67B 173.27M USD | 9.11 | $156.26 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
-1.4
|
$25.22B 170.26M USD | $61.2K 413.12 USD | $702 4.74 USD | $713 4.81 USD | $25.22B 170.26M USD | 6.21 | $112.99 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $788 5.32 USD |
-0.13
|
$25.04B 169.05M USD | $38.6K 260.56 USD | $783 5.29 USD | $791 5.34 USD | $25.04B 169.05M USD | 16.81 | $46.87 0.32 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,869 19.37 USD |
+0.21
|
$23.83B 160.86M USD | $8.1K 54.68 USD | $2,847 19.22 USD | $2,888 19.49 USD | $23.83B 160.86M USD | 5.46 | $525.36 3.55 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$22.95B 154.93M USD | $4.8K 32.4 USD | $691 4.66 USD | $696 4.7 USD | $22.95B 154.93M USD | 7.64 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,419 16.33 USD |
-0.45
|
$21.24B 143.39M USD | $37.6K 253.81 USD | $2,410 16.27 USD | $2,483 16.76 USD | $21.24B 143.39M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $949 6.41 USD |
+1.61
|
$21.23B 143.32M USD | $74.8K 504.92 USD | $926 6.25 USD | $949 6.41 USD | $21.23B 143.32M USD | 16.41 | $57.81 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,047 7.07 USD |
+0.48
|
$20.08B 135.54M USD | $12.8K 86.4 USD | $1,040 7.02 USD | $1,047 7.07 USD | $20.08B 135.54M USD | 8.69 | $120.35 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $234.9K 1.59K USD | $231 1.56 USD | $235 1.59 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,395 9.42 USD |
+1.53
|
$15.65B 105.66M USD | $32.3K 218.03 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.65B 105.66M USD | 0 | -$194.5 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $782 5.28 USD |
+2.62
|
$15.13B 102.13M USD | $47K 317.26 USD | $764 5.16 USD | $782 5.28 USD | $15.13B 102.13M USD | 29.91 | $26.14 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $489 3.3 USD |
-0.61
|
$14.8B 99.91M USD | $70.9K 478.59 USD | $489 3.3 USD | $493 3.33 USD | $14.8B 99.91M USD | 6.52 | $74.93 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,019 6.88 USD |
+0.99
|
$14.29B 96.47M USD | $18.6K 125.56 USD | $1,010 6.82 USD | $1,035 6.99 USD | $14.29B 96.47M USD | 10.09 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,207 8.15 USD |
+1.17
|
$13.9B 93.84M USD | $38.5K 259.89 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.9B 93.84M USD | 15.93 | $75.76 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $611 4.12 USD |
-3.78
|
$13.62B 91.94M USD | $16K 108 USD | $601 4.06 USD | $630 4.25 USD | $13.62B 91.94M USD | 0 | -$9.84 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
-0.71
|
$13.38B 90.32M USD | $53.9K 363.84 USD | $1,394 9.41 USD | $1,416 9.56 USD | $13.38B 90.32M USD | 5.82 | $241.23 1.63 USD | |
| Makuake, Inc. 4479.T | $928 6.26 USD |
-0.22
|
$11.83B 79.86M USD | $130K 877.54 USD | $916 6.18 USD | $959 6.47 USD | $11.83B 79.86M USD | 53.64 | $17.3 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.69B 78.91M USD | $15.2K 102.6 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.69B 78.91M USD | 11.47 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MBK Co.,Ltd. 3121.T | $367 2.48 USD |
+0.82
|
$10.56B 71.27M USD | $196.2K 1.32K USD | $358 2.42 USD | $370 2.5 USD | $10.56B 71.27M USD | 64.27 | $5.71 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
0
|
$10.19B 68.79M USD | $10.4K 70.2 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.19B 68.79M USD | 14.06 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $722 4.87 USD |
-0.55
|
$9.14B 61.67M USD | $11.8K 79.65 USD | $722 4.87 USD | $731 4.93 USD | $9.14B 61.67M USD | 6.87 | $105.05 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
+3.8
|
$8.77B 59.22M USD | $99.4K 670.98 USD | $316 2.13 USD | $337 2.27 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
+0.12
|
$8.67B 58.5M USD | $36.5K 246.39 USD | $854 5.76 USD | $863 5.83 USD | $8.67B 58.5M USD | 14.72 | $58.07 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.07
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,495 10.09 USD | $1,517 10.24 USD | $8.45B 57.02M USD | 3.97 | $375.65 2.54 USD | |
| Advance Create Co., Ltd. 8798.T | $373 2.52 USD |
+0.54
|
$8.36B 56.44M USD | $267.3K 1.8K USD | $370 2.5 USD | $430 2.9 USD | $8.36B 56.44M USD | 0 | -$159.5 -1.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $103.9K 701.35 USD | $163 1.1 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
+0.07
|
$8.13B 54.87M USD | $6.8K 45.9 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.13B 54.87M USD | 5.97 | $256.11 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.93
|
$7.57B 51.08M USD | $43.2K 291.61 USD | $215 1.45 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
-0.8
|
$7.49B 50.54M USD | $23.6K 159.31 USD | $742 5.01 USD | $750 5.06 USD | $7.49B 50.54M USD | 9.29 | $79.92 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,668 11.26 USD |
+0.79
|
$6.99B 47.16M USD | $1K 6.75 USD | $1,659 11.2 USD | $1,668 11.26 USD | $6.99B 47.16M USD | 34.75 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
+2.6
|
$6.37B 43M USD | $362.3K 2.45K USD | $76 0.51 USD | $79 0.53 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,101 7.43 USD |
-0.72
|
$6.29B 42.43M USD | $10.6K 71.55 USD | $1,100 7.43 USD | $1,119 7.55 USD | $6.29B 42.43M USD | 17.98 | $61.22 0.41 USD | |
| IRRC Corporation 7325.T | $762 5.14 USD |
-0.52
|
$6.23B 42.06M USD | $23.2K 156.61 USD | $745 5.03 USD | $770 5.2 USD | $6.23B 42.06M USD | 15.76 | $48.33 0.33 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
+0.48
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $420 2.84 USD | $422 2.85 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.4
|
$6.07B 41M USD | $34.3K 231.53 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.07B 41M USD | 13.82 | $110.06 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
-4.62
|
$5.51B 37.18M USD | $252.7K 1.71K USD | $247 1.67 USD | $264 1.78 USD | $5.51B 37.18M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
-0.93
|
$4.02B 27.11M USD | $63.1K 425.94 USD | $425 2.87 USD | $435 2.94 USD | $4.02B 27.11M USD | 0 | -$1.07 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $9.6K 64.8 USD | $452 3.05 USD | $455 3.07 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
+0.34
|
$3.67B 24.79M USD | $2.2K 14.85 USD | $293 1.98 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.95 | $26.93 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $255 1.72 USD |
0
|
$3.34B 22.55M USD | $22.9K 154.58 USD | $252 1.7 USD | $256 1.73 USD | $3.34B 22.55M USD | 5.64 | $45.16 0.3 USD | |
| Unbanked,Inc. 8746.T | $329 2.22 USD |
-0.9
|
$3.3B 22.25M USD | $1.92M 12.95K USD | $315 2.13 USD | $357 2.41 USD | $3.3B 22.25M USD | 7.26 | $45.28 0.31 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
+2.38
|
$3.24B 21.86M USD | $79.6K 537.32 USD | $84 0.57 USD | $86 0.58 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.85B 19.23M USD | $93K 627.78 USD | $164 1.11 USD | $168 1.13 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $899 6.07 USD |
+1.12
|
$2.35B 15.86M USD | $2.8K 18.9 USD | $880 5.94 USD | $899 6.07 USD | $2.35B 15.86M USD | 9.82 | $91.48 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}