Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,125 21.09 USD |
+2.29
|
$47.56B 321.04M USD | $9.7K 65.48 USD | $3,050 20.59 USD | $3,130 21.13 USD | $47.56B 321.04M USD | 5.89 | $530.35 3.58 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,694 18.19 USD |
+0.9
|
$46.31B 312.62M USD | $4.7K 31.73 USD | $2,670 18.02 USD | $2,706 18.27 USD | $46.31B 312.62M USD | 9.87 | $272.87 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,108 7.48 USD |
+0.54
|
$46.25B 312.17M USD | $13.7K 92.48 USD | $1,101 7.43 USD | $1,115 7.53 USD | $46.25B 312.17M USD | 6.16 | $179.74 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,122 7.57 USD |
+1.08
|
$44.9B 303.06M USD | $5K 33.75 USD | $1,099 7.42 USD | $1,122 7.57 USD | $44.9B 303.06M USD | 98.16 | $11.43 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,293 8.73 USD |
+0.62
|
$41.25B 278.44M USD | $32.1K 216.68 USD | $1,280 8.64 USD | $1,305 8.81 USD | $41.25B 278.44M USD | 9.00 | $143.53 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $982 6.63 USD |
+0.1
|
$40.61B 274.13M USD | $8.8K 59.4 USD | $978 6.6 USD | $990 6.68 USD | $40.61B 274.13M USD | 7.70 | $127.53 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,229 15.05 USD |
+0.77
|
$39.46B 266.37M USD | $4.2K 28.35 USD | $2,202 14.86 USD | $2,230 15.05 USD | $39.46B 266.37M USD | 8.51 | $261.68 1.77 USD | |
| Anicom Holdings, Inc. 8715.T | $525 3.54 USD |
-0.57
|
$39.34B 265.56M USD | $27.2K 183.61 USD | $523 3.53 USD | $528 3.56 USD | $39.34B 265.56M USD | 13.13 | $39.97 0.27 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,240 8.37 USD |
+0.57
|
$38.52B 260.03M USD | $11K 74.25 USD | $1,223 8.26 USD | $1,245 8.4 USD | $38.52B 260.03M USD | 9.13 | $135.75 0.92 USD | |
| The Ehime Bank, Ltd. 8541.T | $976 6.59 USD |
+0.31
|
$38.11B 257.24M USD | $12.5K 84.38 USD | $973 6.57 USD | $982 6.63 USD | $38.11B 257.24M USD | 7.89 | $123.67 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,199 8.09 USD |
+1.18
|
$37.91B 255.93M USD | $8.5K 57.38 USD | $1,185 8 USD | $1,200 8.1 USD | $37.91B 255.93M USD | 14.72 | $81.41 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,594 10.76 USD |
+1.46
|
$37.72B 254.65M USD | $9.6K 64.8 USD | $1,565 10.56 USD | $1,598 10.79 USD | $37.72B 254.65M USD | 4.93 | $322.68 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $756 5.1 USD |
+0.93
|
$33.51B 226.2M USD | $9K 60.75 USD | $749 5.06 USD | $758 5.12 USD | $33.51B 226.2M USD | 16.68 | $45.31 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,928 13.01 USD |
+1.63
|
$32.57B 219.83M USD | $8.3K 56.03 USD | $1,901 12.83 USD | $1,938 13.08 USD | $32.57B 219.83M USD | 4.82 | $399.7 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $484 3.27 USD |
-0.21
|
$29.61B 199.89M USD | $11.7K 78.98 USD | $481 3.25 USD | $487 3.29 USD | $29.61B 199.89M USD | 11.71 | $41.32 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
0
|
$28.26B 190.76M USD | $2.5K 16.88 USD | $935 6.31 USD | $939 6.34 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Bank of Japan 8301.T | $26,010 175.57 USD |
-1.85
|
$26.01B 175.57M USD | $100 0.68 USD | $26,010 175.57 USD | $26,010 175.57 USD | $26.01B 175.57M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,403 9.47 USD |
+0.65
|
$25.29B 170.71M USD | $7.3K 49.28 USD | $1,389 9.38 USD | $1,405 9.48 USD | $25.29B 170.71M USD | 11.27 | $124.48 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,000 6.75 USD |
+0.2
|
$24.82B 167.54M USD | $6.2K 41.85 USD | $992 6.7 USD | $1,006 6.79 USD | $24.82B 167.54M USD | 15.63 | $63.97 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,025 27.17 USD |
+0.63
|
$24.63B 166.26M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,030 27.2 USD | $24.63B 166.26M USD | 9.22 | $436.4 2.95 USD | |
| Dream Incubator Inc. 4310.T | $2,659 17.95 USD |
0
|
$23.35B 157.62M USD | $20.8K 140.41 USD | $2,630 17.75 USD | $2,676 18.06 USD | $23.35B 157.62M USD | 0 | -$151.3 -1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,808 18.95 USD |
+2.03
|
$23.32B 157.44M USD | $5.6K 37.8 USD | $2,750 18.56 USD | $2,811 18.98 USD | $23.32B 157.44M USD | 5.34 | $525.36 3.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $839 5.66 USD |
+0.36
|
$22.87B 154.38M USD | $25.6K 172.81 USD | $836 5.64 USD | $847 5.72 USD | $22.87B 154.38M USD | 4.97 | $168.62 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $688 4.64 USD |
-0.15
|
$21.86B 147.59M USD | $8K 54 USD | $687 4.64 USD | $695 4.69 USD | $21.86B 147.59M USD | 10.52 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $657 4.43 USD |
+0.15
|
$21.67B 146.25M USD | $5.2K 35.1 USD | $652 4.4 USD | $657 4.43 USD | $21.67B 146.25M USD | 7.21 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $563 3.8 USD |
+1.26
|
$20.7B 139.7M USD | $55.5K 374.64 USD | $555 3.75 USD | $564 3.81 USD | $20.7B 139.7M USD | 9.48 | $59.33 0.4 USD | |
| Wealth Management, Inc. 3772.T | $965 6.51 USD |
+0.94
|
$18.51B 124.93M USD | $26.7K 180.23 USD | $958 6.47 USD | $968 6.53 USD | $18.51B 124.93M USD | 8.01 | $120.36 0.81 USD | |
| Entrust Inc. 7191.T | $791 5.34 USD |
+0.76
|
$17.7B 119.46M USD | $2.1K 14.18 USD | $784 5.29 USD | $791 5.34 USD | $17.7B 119.46M USD | 13.68 | $57.78 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $790 5.33 USD |
-0.25
|
$15.28B 103.18M USD | $22.5K 151.88 USD | $780 5.27 USD | $791 5.34 USD | $15.28B 103.18M USD | 30.22 | $26.14 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,308 8.83 USD |
+0.69
|
$14.69B 99.15M USD | $4.4K 29.7 USD | $1,295 8.74 USD | $1,314 8.87 USD | $14.69B 99.15M USD | 0 | -$194.5 -1.3 USD | |
| Akatsuki Corp. 8737.T | $471 3.18 USD |
+1.07
|
$14.26B 96.23M USD | $16.4K 110.7 USD | $465 3.14 USD | $471 3.18 USD | $14.26B 96.23M USD | 6.28 | $74.93 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $994 6.71 USD |
+0.51
|
$13.94B 94.1M USD | $6K 40.5 USD | $988 6.67 USD | $994 6.71 USD | $13.94B 94.1M USD | 9.85 | $100.88 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,140 7.7 USD |
+0.26
|
$13.13B 88.63M USD | $5.1K 34.43 USD | $1,136 7.67 USD | $1,143 7.72 USD | $13.13B 88.63M USD | 15.05 | $75.72 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
0
|
$12.69B 85.69M USD | $300 2.03 USD | $570 3.85 USD | $570 3.85 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,330 8.98 USD |
+1.06
|
$12.68B 85.56M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,334 9 USD | $12.68B 85.56M USD | 5.51 | $241.22 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,267 8.55 USD |
+1.36
|
$11.86B 80.05M USD | $2.4K 16.2 USD | $1,256 8.48 USD | $1,271 8.58 USD | $11.86B 80.05M USD | 11.65 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,018 6.87 USD |
-0.29
|
$9.62B 64.96M USD | $6K 40.5 USD | $1,013 6.84 USD | $1,021 6.89 USD | $9.62B 64.96M USD | 13.27 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $307 2.07 USD |
+0.33
|
$8.83B 59.62M USD | $7.8K 52.65 USD | $306 2.07 USD | $308 2.08 USD | $8.83B 59.62M USD | 49.19 | $6.24 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
+1.18
|
$8.74B 58.99M USD | $22.8K 153.91 USD | $170 1.15 USD | $173 1.17 USD | $8.74B 58.99M USD | 19.08 | $9.01 0.06 USD | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
+1.61
|
$8.45B 57.05M USD | $6.4K 43.2 USD | $312 2.11 USD | $316 2.13 USD | $8.45B 57.05M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,491 10.06 USD |
0
|
$8.42B 56.87M USD | $1K 6.75 USD | $1,491 10.06 USD | $1,529 10.32 USD | $8.42B 56.87M USD | 3.96 | $375.73 2.54 USD | |
| Casa Inc. 7196.T | $798 5.39 USD |
-0.37
|
$8.09B 54.6M USD | $11K 74.25 USD | $797 5.38 USD | $802 5.41 USD | $8.09B 54.6M USD | 100.63 | $7.93 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $630 4.25 USD |
+0.48
|
$7.97B 53.81M USD | $5.1K 34.43 USD | $627 4.23 USD | $631 4.26 USD | $7.97B 53.81M USD | 6.06 | $103.89 0.7 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,470 9.92 USD |
-0.41
|
$7.81B 52.72M USD | $800 5.4 USD | $1,470 9.92 USD | $1,476 9.96 USD | $7.81B 52.72M USD | 5.73 | $256.23 1.73 USD | |
| Makuake, Inc. 4479.T | $574 3.87 USD |
+2.68
|
$7.32B 49.4M USD | $10.6K 71.55 USD | $554 3.74 USD | $574 3.87 USD | $7.32B 49.4M USD | 0 | -$8.16 -0.05 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $718 4.85 USD |
+0.56
|
$7.24B 48.84M USD | $2.4K 16.2 USD | $714 4.82 USD | $720 4.86 USD | $7.24B 48.84M USD | 8.98 | $79.9 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $201 1.36 USD |
0
|
$7.01B 47.32M USD | $3.3K 22.28 USD | $200 1.35 USD | $202 1.36 USD | $7.01B 47.32M USD | 0 | -$13.41 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
+2.05
|
$6.89B 46.48M USD | $100 0.68 USD | $1,644 11.1 USD | $1,644 11.1 USD | $6.89B 46.48M USD | 22.33 | $73.62 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $22.6K 152.56 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $416 2.81 USD |
+0.24
|
$6.12B 41.28M USD | $2.8K 18.9 USD | $415 2.8 USD | $416 2.81 USD | $6.12B 41.28M USD | 7.83 | $53.12 0.36 USD | |
| Advance Create Co., Ltd. 8798.T | $273 1.84 USD |
+3.02
|
$6.11B 41.27M USD | $6.7K 45.23 USD | $270 1.82 USD | $273 1.84 USD | $6.11B 41.27M USD | 0 | -$102.26 -0.6 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
+0.13
|
$6.05B 40.87M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $6.05B 40.87M USD | 13.79 | $109.99 0.74 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
+0.3
|
$5.5B 37.09M USD | $1.1K 7.43 USD | $670 4.52 USD | $672 4.54 USD | $5.5B 37.09M USD | 13.89 | $48.37 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $242 1.63 USD |
+4.31
|
$5.37B 36.28M USD | $130.8K 882.94 USD | $233 1.57 USD | $243 1.64 USD | $5.37B 36.28M USD | 0 | -$69.09 -0.4 USD | |
| Broad-minded Co.,Ltd. 7343.T | $930 6.28 USD |
+2.09
|
$5.29B 35.7M USD | $9.5K 64.13 USD | $924 6.24 USD | $930 6.28 USD | $5.29B 35.7M USD | 15.19 | $61.22 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,020 6.89 USD |
-0.97
|
$5.22B 35.23M USD | $1.2K 8.1 USD | $1,013 6.84 USD | $1,029 6.95 USD | $5.22B 35.23M USD | 6.24 | $163.26 1.1 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+1.78
|
$3.77B 25.42M USD | $8.7K 58.73 USD | $449 3.03 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.51 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $388 2.62 USD |
-0.26
|
$3.67B 24.75M USD | $12.7K 85.73 USD | $387 2.61 USD | $394 2.66 USD | $3.67B 24.75M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+1.75
|
$3.61B 24.37M USD | $600 4.05 USD | $288 1.94 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
0
|
$2.9B 19.57M USD | $2.1K 14.18 USD | $77 0.52 USD | $77 0.52 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $284 1.92 USD |
-2.07
|
$2.84B 19.2M USD | $820.4K 5.54K USD | $278 1.88 USD | $299 2.02 USD | $2.84B 19.2M USD | 6.27 | $45.27 0.31 USD | |
| ASTMAX Co., Ltd. 7162.T | $227 1.53 USD |
+0.44
|
$2.81B 19M USD | $4.9K 33.08 USD | $227 1.53 USD | $228 1.54 USD | $2.81B 19M USD | 5.02 | $45.15 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
+0.66
|
$2.66B 17.94M USD | $400 2.7 USD | $153 1.03 USD | $153 1.03 USD | $2.66B 17.94M USD | 9.19 | $16.64 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+4.68
|
$2.4B 16.2M USD | $1.8K 12.15 USD | $907 6.12 USD | $922 6.22 USD | $2.4B 16.2M USD | 10.03 | $91.47 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}