Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,763.5 11.9 USD |
+0.74
|
$20.29T 136.97B USD | $38.48M 259.77K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $20.29T 136.97B USD | 10.62 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,332 22.49 USD |
-0.27
|
$12.91T 87.15B USD | $9.9M 66.83K USD | $3,315 22.38 USD | $3,370 22.75 USD | $12.91T 87.15B USD | 10.00 | $333.1 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,720 38.61 USD |
-0.94
|
$11T 74.24B USD | $3.5M 23.61K USD | $5,686 38.38 USD | $5,793 39.1 USD | $11T 74.24B USD | 10.42 | $548.53 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,530 23.83 USD |
+0.86
|
$8.86T 59.8B USD | $9.48M 64.01K USD | $3,455 23.32 USD | $3,530 23.83 USD | $8.86T 59.8B USD | 10.02 | $352.1 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,453.5 9.81 USD |
+0.24
|
$5.23T 35.32B USD | $7.74M 52.25K USD | $1,447 9.77 USD | $1,460.5 9.86 USD | $5.23T 35.32B USD | 13.10 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,189 21.53 USD |
-2.27
|
$4.81T 32.49B USD | $2.95M 19.92K USD | $3,189 21.53 USD | $3,249 21.93 USD | $4.81T 32.49B USD | 10.59 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,663 31.48 USD |
-1.73
|
$4.38T 29.58B USD | $1.97M 13.31K USD | $4,628 31.24 USD | $4,714 31.82 USD | $4.38T 29.58B USD | 9.60 | $485.41 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,357 9.16 USD |
-1.31
|
$4.03T 27.22B USD | $4.94M 33.34K USD | $1,350.5 9.12 USD | $1,367 9.23 USD | $4.03T 27.22B USD | 13.68 | $99.14 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,032 6.97 USD |
-0.53
|
$3.8T 25.64B USD | $9.35M 63.09K USD | $1,010 6.82 USD | $1,039 7.01 USD | $3.8T 25.64B USD | 2.53 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,863.5 19.33 USD |
+0.12
|
$3.25T 21.96B USD | $3.02M 20.35K USD | $2,844 19.2 USD | $2,887 19.49 USD | $3.25T 21.96B USD | 8.26 | $346.63 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,102.5 7.44 USD |
+1.75
|
$2.53T 17.08B USD | $13.42M 90.57K USD | $1,076.5 7.27 USD | $1,108.5 7.48 USD | $2.53T 17.08B USD | 11.94 | $92.31 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,399 22.94 USD |
-1.19
|
$2.42T 16.31B USD | $3.04M 20.53K USD | $3,385 22.85 USD | $3,419 23.08 USD | $2.42T 16.31B USD | 9.55 | $355.7 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $803.8 5.43 USD |
+0.69
|
$2.38T 16.04B USD | $13.15M 88.78K USD | $794.3 5.36 USD | $810.3 5.47 USD | $2.38T 16.04B USD | 7.23 | $111.04 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,649 11.13 USD |
+0.92
|
$1.72T 11.58B USD | $2.58M 17.44K USD | $1,624.5 10.97 USD | $1,650 11.14 USD | $1.72T 11.58B USD | 28.11 | $58.66 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,006 20.29 USD |
-0.79
|
$1.54T 10.39B USD | $1.23M 8.28K USD | $2,974.5 20.08 USD | $3,022 20.4 USD | $1.54T 10.39B USD | 10.35 | $290.27 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,001 6.76 USD |
+0.1
|
$1.44T 9.7B USD | $3.56M 24K USD | $997.6 6.73 USD | $1,002 6.76 USD | $1.44T 9.7B USD | 11.04 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $925.5 6.25 USD |
+0.84
|
$1.31T 8.82B USD | $6.88M 46.42K USD | $919.7 6.21 USD | $933.2 6.3 USD | $1.31T 8.82B USD | 8.59 | $107.66 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,710 25.04 USD |
+0.24
|
$1.12T 7.58B USD | $1.47M 9.92K USD | $3,693 24.93 USD | $3,728 25.17 USD | $1.12T 7.58B USD | 8.97 | $413.4 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,802 18.91 USD |
-0.73
|
$1.07T 7.24B USD | $483.5K 3.26K USD | $2,788.5 18.82 USD | $2,824 19.06 USD | $1.07T 7.24B USD | 10.08 | $277.73 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $885.8 5.98 USD |
+1.19
|
$1.01T 6.83B USD | $3.51M 23.73K USD | $870.5 5.88 USD | $889.7 6.01 USD | $1.01T 6.83B USD | 13.56 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,231.5 8.31 USD |
+0.53
|
$871.15B 5.88B USD | $3.01M 20.34K USD | $1,215.5 8.2 USD | $1,234 8.33 USD | $871.15B 5.88B USD | 13.15 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,686 24.88 USD |
-0.91
|
$696.91B 4.7B USD | $642.5K 4.34K USD | $3,648 24.63 USD | $3,698 24.96 USD | $696.91B 4.7B USD | 11.67 | $315.83 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $658.1 4.44 USD |
+0.47
|
$647.88B 4.37B USD | $3.2M 21.61K USD | $647.3 4.37 USD | $658.9 4.45 USD | $647.88B 4.37B USD | 11.00 | $59.8 0.4 USD | |
| Acom Co., Ltd. 8572.T | $398.5 2.69 USD |
-1.14
|
$624.29B 4.21B USD | $829.7K 5.6K USD | $396.3 2.68 USD | $401.5 2.71 USD | $624.29B 4.21B USD | 10.70 | $37.21 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,849.5 19.23 USD |
+0.26
|
$514.89B 3.48B USD | $388.4K 2.62K USD | $2,815.5 19.01 USD | $2,858.5 19.3 USD | $514.89B 3.48B USD | 20.50 | $138.97 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,025 6.92 USD |
-0.44
|
$473.07B 3.19B USD | $821.5K 5.55K USD | $1,015 6.85 USD | $1,028.5 6.94 USD | $473.07B 3.19B USD | 13.60 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,113.5 7.52 USD |
-0.49
|
$425.79B 2.87B USD | $1.26M 8.49K USD | $1,104.5 7.46 USD | $1,120 7.56 USD | $425.79B 2.87B USD | 11.24 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,155.5 7.8 USD |
-0.47
|
$347.2B 2.34B USD | $674.5K 4.55K USD | $1,140 7.7 USD | $1,156 7.8 USD | $347.2B 2.34B USD | 10.48 | $110.18 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $261.8 1.77 USD |
-0.3
|
$306.29B 2.07B USD | $4.67M 31.49K USD | $258.3 1.74 USD | $261.8 1.77 USD | $306.29B 2.07B USD | 29.41 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $705.8 4.76 USD |
-0.34
|
$305.36B 2.06B USD | $879.6K 5.94K USD | $699.9 4.72 USD | $708.2 4.78 USD | $305.36B 2.06B USD | 12.38 | $57.01 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,259.5 8.5 USD |
+3.32
|
$271.9B 1.84B USD | $1.76M 11.86K USD | $1,228 8.29 USD | $1,272.5 8.59 USD | $271.9B 1.84B USD | 13.92 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $1,929 13.02 USD |
+0.73
|
$266.94B 1.8B USD | $917K 6.19K USD | $1,901.5 12.84 USD | $1,933 13.05 USD | $266.94B 1.8B USD | 0 | -$177.9 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,260 8.51 USD |
+0.32
|
$231.43B 1.56B USD | $364.4K 2.46K USD | $1,252 8.45 USD | $1,267 8.55 USD | $231.43B 1.56B USD | 11.80 | $106.76 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $637.5 4.3 USD |
-2.27
|
$202.23B 1.37B USD | $2.37M 16K USD | $637.3 4.3 USD | $654.9 4.42 USD | $202.23B 1.37B USD | 18.44 | $34.57 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $724 4.89 USD |
+0.28
|
$186.37B 1.26B USD | $625.6K 4.22K USD | $717 4.84 USD | $726 4.9 USD | $186.37B 1.26B USD | 17.77 | $40.72 0.27 USD | |
| North Pacific Bank,Ltd. 8524.T | $478 3.23 USD |
-0.83
|
$180.54B 1.22B USD | $1.18M 7.94K USD | $475 3.21 USD | $483 3.26 USD | $180.54B 1.22B USD | 11.90 | $40.15 0.27 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
+0.14
|
$178.15B 1.2B USD | $1.74M 11.72K USD | $695 4.69 USD | $710 4.79 USD | $178.15B 1.2B USD | 27.66 | $25.48 0.17 USD | |
| Aiful Corporation 8515.T | $361 2.44 USD |
0
|
$172.86B 1.17B USD | $2.81M 18.95K USD | $357 2.41 USD | $362 2.44 USD | $172.86B 1.17B USD | 7.79 | $46.32 0.31 USD | |
| Orient Corporation 8585.T | $803 5.42 USD |
+0.63
|
$137.48B 928.02M USD | $484K 3.27K USD | $792 5.35 USD | $803 5.42 USD | $137.48B 928.02M USD | 12.22 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $452 3.05 USD |
-0.22
|
$125.68B 848.41M USD | $949K 6.41K USD | $447 3.02 USD | $454 3.06 USD | $125.68B 848.41M USD | 11.68 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
-0.22
|
$115.46B 779.4M USD | $486.6K 3.28K USD | $457 3.08 USD | $463 3.13 USD | $115.46B 779.4M USD | 10.47 | $43.93 0.3 USD | |
| TOMONY Holdings, Inc. 8600.T | $518 3.5 USD |
-0.77
|
$99.54B 671.9M USD | $502.7K 3.39K USD | $510 3.44 USD | $525 3.54 USD | $99.54B 671.9M USD | 5.72 | $90.46 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $334 2.25 USD |
-0.3
|
$83.4B 562.99M USD | $927.4K 6.26K USD | $330 2.23 USD | $336 2.27 USD | $83.4B 562.99M USD | 13.29 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $453 3.06 USD |
-0.22
|
$44.19B 298.32M USD | $787.6K 5.32K USD | $446 3.01 USD | $461 3.11 USD | $44.19B 298.32M USD | 333.08 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $309 2.09 USD |
-1.59
|
$32.03B 216.23M USD | $298.8K 2.02K USD | $307 2.07 USD | $315 2.13 USD | $32.03B 216.23M USD | 18.53 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $434 2.93 USD |
-0.91
|
$29.47B 198.93M USD | $352.2K 2.38K USD | $432 2.92 USD | $440 2.97 USD | $29.47B 198.93M USD | 15.43 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+0.91
|
$21.57B 145.58M USD | $1.97M 13.28K USD | $109 0.74 USD | $112 0.76 USD | $21.57B 145.58M USD | 13.27 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $226 1.53 USD |
-0.44
|
$18.61B 125.63M USD | $399.1K 2.69K USD | $224 1.51 USD | $228 1.54 USD | $18.61B 125.63M USD | 20.03 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$6.76B 45.64M USD | $3.53M 23.8K USD | $18 0.12 USD | $19 0.13 USD | $6.76B 45.64M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
-0.76
|
$6B 40.51M USD | $703.3K 4.75K USD | $128 0.86 USD | $134 0.9 USD | $6B 40.51M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $350 2.36 USD |
+0.86
|
$5.52B 37.26M USD | $542.6K 3.66K USD | $340 2.3 USD | $350 2.36 USD | $5.52B 37.26M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
-0.54
|
$2.62B 17.7M USD | $274.7K 1.85K USD | $361 2.44 USD | $371 2.5 USD | $2.62B 17.7M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,500 1393.93 USD |
-0.53
|
$1.8T 12.14B USD | $165 1.11 USD | $205,000 1383.81 USD | $208,100 1404.73 USD | $1.8T 12.14B USD | 41.97 | $4.92K 33.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,375 22.78 USD |
+0.09
|
$502.54B 3.39B USD | $370.9K 2.5K USD | $3,332 22.49 USD | $3,376 22.79 USD | $502.54B 3.39B USD | 7.88 | $428.24 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,108 20.98 USD |
+0.97
|
$419.56B 2.83B USD | $644.5K 4.35K USD | $3,036 20.49 USD | $3,118 21.05 USD | $419.56B 2.83B USD | 14.67 | $211.77 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,619 10.93 USD |
-1.4
|
$341.58B 2.31B USD | $621.9K 4.2K USD | $1,612 10.88 USD | $1,630 11 USD | $341.58B 2.31B USD | 12.08 | $133.99 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,355 29.4 USD |
-1.02
|
$323.11B 2.18B USD | $180K 1.22K USD | $4,317 29.14 USD | $4,371 29.51 USD | $323.11B 2.18B USD | 8.95 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,541.5 17.16 USD |
-0.29
|
$311.84B 2.11B USD | $349.2K 2.36K USD | $2,517.5 16.99 USD | $2,567.5 17.33 USD | $311.84B 2.11B USD | 9.71 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,057 7.14 USD |
+0.67
|
$295.86B 2B USD | $266.4K 1.8K USD | $1,045 7.05 USD | $1,062 7.17 USD | $295.86B 2B USD | 6.43 | $164.33 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,979 13.36 USD |
-2.17
|
$275.69B 1.86B USD | $394K 2.66K USD | $1,971 13.3 USD | $2,014 13.6 USD | $275.69B 1.86B USD | 10.06 | $196.64 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
+2.07
|
$273.27B 1.84B USD | $199.9K 1.35K USD | $5,740 38.75 USD | $5,930 40.03 USD | $273.27B 1.84B USD | 19.77 | $299.8 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,970 20.05 USD |
-1
|
$259.09B 1.75B USD | $154.7K 1.04K USD | $2,950 19.91 USD | $2,983 20.14 USD | $259.09B 1.75B USD | 10.92 | $271.8 1.83 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,266 15.3 USD |
+0.18
|
$190.02B 1.28B USD | $247.6K 1.67K USD | $2,242 15.13 USD | $2,278 15.38 USD | $190.02B 1.28B USD | 9.68 | $233.89 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
-1
|
$181.5B 1.23B USD | $321.5K 2.17K USD | $1,186 8.01 USD | $1,204 8.13 USD | $181.5B 1.23B USD | 10.91 | $109.29 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,660 31.46 USD |
-0.64
|
$167.24B 1.13B USD | $79.4K 535.97 USD | $4,625 31.22 USD | $4,700 31.73 USD | $167.24B 1.13B USD | 8.31 | $560.45 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $659 4.45 USD |
-1.79
|
$162.06B 1.09B USD | $291K 1.96K USD | $656 4.43 USD | $665 4.49 USD | $162.06B 1.09B USD | 9.68 | $68.04 0.46 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
+0.19
|
$160.9B 1.09B USD | $53.4K 360.46 USD | $5,160 34.83 USD | $5,240 35.37 USD | $160.9B 1.09B USD | 10.27 | $507.98 3.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,260 35.51 USD |
-1.5
|
$159.01B 1.07B USD | $82.1K 554.2 USD | $5,230 35.3 USD | $5,370 36.25 USD | $159.01B 1.07B USD | 7.28 | $722.5 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,371 16 USD |
-0.84
|
$151.77B 1.02B USD | $98.3K 663.55 USD | $2,341 15.8 USD | $2,380 16.07 USD | $151.77B 1.02B USD | 9.41 | $251.77 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,797 12.13 USD |
-0.99
|
$144.33B 974.28M USD | $92.6K 625.08 USD | $1,793 12.1 USD | $1,824 12.31 USD | $144.33B 974.28M USD | 22.86 | $78.59 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,665 11.24 USD |
-1.19
|
$137.19B 926.1M USD | $133.7K 902.51 USD | $1,658 11.19 USD | $1,681 11.35 USD | $137.19B 926.1M USD | 14.15 | $117.61 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $660 4.46 USD |
-0.45
|
$133.03B 898M USD | $325.6K 2.2K USD | $655 4.42 USD | $664 4.48 USD | $133.03B 898M USD | 11.48 | $57.48 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,411 16.27 USD |
+1.58
|
$131.56B 888.09M USD | $281.2K 1.9K USD | $2,363.5 15.95 USD | $2,411 16.27 USD | $131.56B 888.09M USD | 13.72 | $175.64 1.19 USD | |
| JACCS Co., Ltd. 8584.T | $3,725 25.14 USD |
0
|
$129.39B 873.42M USD | $60.9K 411.09 USD | $3,685 24.87 USD | $3,735 25.21 USD | $129.39B 873.42M USD | 5.95 | $625.43 4.22 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,260 49.01 USD |
-2.16
|
$119.01B 803.36M USD | $57.3K 386.79 USD | $7,230 48.8 USD | $7,440 50.22 USD | $119.01B 803.36M USD | 8.35 | $868.88 5.87 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,670 24.77 USD |
-1.74
|
$115.26B 778.03M USD | $93.8K 633.18 USD | $3,640 24.57 USD | $3,685 24.87 USD | $115.26B 778.03M USD | 8.32 | $441.1 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-1.54
|
$108.86B 734.86M USD | $70.9K 478.59 USD | $4,780 32.27 USD | $4,870 32.87 USD | $108.86B 734.86M USD | 13.50 | $355.02 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,653 17.91 USD |
-0.41
|
$105.03B 709.01M USD | $78.9K 532.6 USD | $2,618 17.67 USD | $2,676 18.06 USD | $105.03B 709.01M USD | 8.67 | $305.83 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,045 20.55 USD |
-0.16
|
$100.73B 679.97M USD | $53.9K 363.84 USD | $3,005 20.28 USD | $3,045 20.55 USD | $100.73B 679.97M USD | 7.73 | $393.76 2.66 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,640 11.07 USD |
+0.68
|
$99.3B 670.32M USD | $270.7K 1.83K USD | $1,625 10.97 USD | $1,669 11.27 USD | $99.3B 670.32M USD | 12.39 | $132.27 0.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $810 5.47 USD |
-1.46
|
$98.14B 662.48M USD | $205.4K 1.39K USD | $805 5.43 USD | $822 5.55 USD | $98.14B 662.48M USD | 7.09 | $114.18 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,194 14.81 USD |
-0.54
|
$91.34B 616.6M USD | $74.8K 504.92 USD | $2,177 14.7 USD | $2,204 14.88 USD | $91.34B 616.6M USD | 8.59 | $255.23 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,200 21.6 USD |
-1.39
|
$90.95B 613.91M USD | $57K 384.77 USD | $3,185 21.5 USD | $3,240 21.87 USD | $90.95B 613.91M USD | 7.22 | $442.94 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $763 5.15 USD |
-0.65
|
$90.03B 607.7M USD | $128K 864.04 USD | $755 5.1 USD | $766 5.17 USD | $90.03B 607.7M USD | 20.23 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,718 18.35 USD |
-1.74
|
$86.32B 582.68M USD | $78.2K 527.87 USD | $2,704 18.25 USD | $2,775 18.73 USD | $86.32B 582.68M USD | 14.05 | $193.34 1.31 USD | |
| eGuarantee, Inc. 8771.T | $1,727 11.66 USD |
-0.8
|
$82.55B 557.21M USD | $147.1K 992.97 USD | $1,718 11.6 USD | $1,744 11.77 USD | $82.55B 557.21M USD | 24.79 | $69.64 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,131 14.38 USD |
+0.14
|
$80.9B 546.07M USD | $82.8K 558.92 USD | $2,114 14.27 USD | $2,136 14.42 USD | $80.9B 546.07M USD | 14.74 | $144.49 0.98 USD | |
| Strike Company,Limited 6196.T | $3,495 23.59 USD |
-1.96
|
$67.11B 453.04M USD | $189.5K 1.28K USD | $3,480 23.49 USD | $3,610 24.37 USD | $67.11B 453.04M USD | 15.78 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,158 7.82 USD |
-0.77
|
$66.33B 447.76M USD | $182.2K 1.23K USD | $1,145 7.73 USD | $1,180 7.97 USD | $66.33B 447.76M USD | 21.95 | $52.75 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,020 6.89 USD |
-1.45
|
$65.02B 438.93M USD | $183.1K 1.24K USD | $1,012 6.83 USD | $1,032 6.97 USD | $65.02B 438.93M USD | 5.02 | $203.07 1.37 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,024 13.66 USD |
-2.32
|
$61.86B 417.56M USD | $148.6K 1K USD | $2,022 13.65 USD | $2,059 13.9 USD | $61.86B 417.56M USD | 10.31 | $196.22 1.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,503 10.15 USD |
+2.95
|
$59.55B 402.01M USD | $73.8K 498.17 USD | $1,450 9.79 USD | $1,499 10.12 USD | $59.55B 402.01M USD | 11.23 | $133.74 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $631 4.26 USD |
+0.16
|
$56.58B 381.96M USD | $67K 452.27 USD | $624 4.21 USD | $634 4.28 USD | $56.58B 381.96M USD | 34.29 | $18.4 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,174 14.68 USD |
-2.55
|
$56.58B 381.93M USD | $176.4K 1.19K USD | $2,162 14.59 USD | $2,237 15.1 USD | $56.58B 381.93M USD | 7.50 | $289.58 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+0.12
|
$56.55B 381.74M USD | $145.6K 982.84 USD | $846 5.71 USD | $856 5.78 USD | $56.55B 381.74M USD | 14.94 | $57.22 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
0
|
$52.58B 354.91M USD | $222.1K 1.5K USD | $392 2.65 USD | $400 2.7 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,025 20.42 USD |
-1.47
|
$51.38B 346.86M USD | $28.4K 191.71 USD | $3,000 20.25 USD | $3,070 20.72 USD | $51.38B 346.86M USD | 6.78 | $445.76 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,381 16.07 USD |
-1.16
|
$51.08B 344.78M USD | $33.4K 225.46 USD | $2,365 15.96 USD | $2,419 16.33 USD | $51.08B 344.78M USD | 7.34 | $324.01 2.19 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,262 8.52 USD |
+0.48
|
$50.5B 340.87M USD | $21K 141.76 USD | $1,254 8.46 USD | $1,275 8.61 USD | $50.5B 340.87M USD | 110.41 | $11.43 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}