Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,649 11.13 USD |
+0.43
|
$19.03T 128.47B USD | $21.53M 145.35K USD | $1,634 11.03 USD | $1,666.5 11.25 USD | $19.03T 128.47B USD | 9.93 | $166.01 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,156 21.3 USD |
+0.54
|
$12.23T 82.55B USD | $4.63M 31.22K USD | $3,127 21.11 USD | $3,195 21.57 USD | $12.23T 82.55B USD | 9.47 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,115 34.53 USD |
+1.39
|
$9.84T 66.39B USD | $1.19M 8.05K USD | $5,048 34.08 USD | $5,151 34.77 USD | $9.84T 66.39B USD | 9.31 | $548.9 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,342 22.56 USD |
+1.36
|
$8.39T 56.61B USD | $3.35M 22.6K USD | $3,285 22.17 USD | $3,356 22.65 USD | $8.39T 56.61B USD | 9.49 | $352.12 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,389.5 9.38 USD |
+1.02
|
$5T 33.77B USD | $2.63M 17.76K USD | $1,377.5 9.3 USD | $1,402 9.46 USD | $5T 33.77B USD | 12.53 | $110.87 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,950.5 19.92 USD |
+1.25
|
$4.45T 30.06B USD | $986K 6.66K USD | $2,914.5 19.67 USD | $2,952.5 19.93 USD | $4.45T 30.06B USD | 9.80 | $301.02 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,362 29.44 USD |
+0.21
|
$4.1T 27.67B USD | $353.7K 2.39K USD | $4,358 29.42 USD | $4,441 29.98 USD | $4.1T 27.67B USD | 8.98 | $485.36 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,311 8.85 USD |
+0.69
|
$3.9T 26.3B USD | $1.09M 7.34K USD | $1,300 8.78 USD | $1,321 8.92 USD | $3.9T 26.3B USD | 13.21 | $99.21 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $907.3 6.12 USD |
+0.89
|
$3.34T 22.54B USD | $2.99M 20.15K USD | $900.1 6.08 USD | $915.3 6.18 USD | $3.34T 22.54B USD | 2.22 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,753.5 18.59 USD |
+0.75
|
$3.13T 21.12B USD | $1.13M 7.63K USD | $2,734.5 18.46 USD | $2,779.5 18.76 USD | $3.13T 21.12B USD | 7.93 | $346.82 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,027 6.93 USD |
-0.77
|
$2.36T 15.91B USD | $4.9M 33.06K USD | $1,013 6.84 USD | $1,041.5 7.03 USD | $2.36T 15.91B USD | 11.12 | $92.32 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,271 22.08 USD |
+0.62
|
$2.33T 15.7B USD | $934.8K 6.31K USD | $3,241 21.88 USD | $3,329 22.47 USD | $2.33T 15.7B USD | 9.19 | $355.66 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $775.3 5.23 USD |
+0.56
|
$2.29T 15.47B USD | $2.67M 17.99K USD | $763.5 5.15 USD | $778.9 5.26 USD | $2.29T 15.47B USD | 7.33 | $105.63 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,530.5 10.33 USD |
0
|
$1.59T 10.75B USD | $454K 3.06K USD | $1,528 10.31 USD | $1,540 10.4 USD | $1.59T 10.75B USD | 26.04 | $58.77 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,748.5 18.55 USD |
+1.12
|
$1.41T 9.5B USD | $424.1K 2.86K USD | $2,704.5 18.26 USD | $2,756.5 18.61 USD | $1.41T 9.5B USD | 9.46 | $290.28 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $957.1 6.46 USD |
+0.06
|
$1.37T 9.27B USD | $701.2K 4.73K USD | $953 6.43 USD | $957.3 6.46 USD | $1.37T 9.27B USD | 10.56 | $90.58 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $902.5 6.09 USD |
+1.04
|
$1.27T 8.6B USD | $1.88M 12.66K USD | $893.9 6.03 USD | $906.9 6.12 USD | $1.27T 8.6B USD | 7.89 | $114.33 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,527 23.81 USD |
+1.64
|
$1.07T 7.21B USD | $711.3K 4.8K USD | $3,469 23.42 USD | $3,534 23.86 USD | $1.07T 7.21B USD | 8.53 | $413.28 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,633 17.77 USD |
+0.53
|
$1.01T 6.8B USD | $125K 843.79 USD | $2,602.5 17.57 USD | $2,641 17.83 USD | $1.01T 6.8B USD | 9.47 | $277.88 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $821.3 5.54 USD |
+0.33
|
$937.51B 6.33B USD | $396.3K 2.68K USD | $813.8 5.49 USD | $828.5 5.59 USD | $937.51B 6.33B USD | 12.58 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,171.5 7.91 USD |
+1.21
|
$828.71B 5.59B USD | $424.5K 2.87K USD | $1,153.5 7.79 USD | $1,174.5 7.93 USD | $828.71B 5.59B USD | 12.52 | $93.53 0.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | $646.3 4.36 USD |
+2.31
|
$636.27B 4.29B USD | $938.4K 6.33K USD | $632.1 4.27 USD | $646.5 4.36 USD | $636.27B 4.29B USD | 10.80 | $59.82 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,350 22.61 USD |
+0.72
|
$633.38B 4.28B USD | $229.6K 1.55K USD | $3,319 22.4 USD | $3,367 22.73 USD | $633.38B 4.28B USD | 10.60 | $315.97 2.13 USD | |
| Acom Co., Ltd. 8572.T | $365.3 2.47 USD |
+1.67
|
$572.28B 3.86B USD | $407.9K 2.75K USD | $361.8 2.44 USD | $366.5 2.47 USD | $572.28B 3.86B USD | 9.81 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,894.5 19.54 USD |
+2.39
|
$523.02B 3.53B USD | $239.5K 1.62K USD | $2,847.5 19.22 USD | $2,895.5 19.55 USD | $523.02B 3.53B USD | 20.81 | $139.09 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $941.5 6.36 USD |
+1.88
|
$434.53B 2.93B USD | $505.9K 3.41K USD | $930.8 6.28 USD | $949.4 6.41 USD | $434.53B 2.93B USD | 12.50 | $75.31 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
0
|
$417.38B 2.82B USD | $113.6K 766.83 USD | $1,089.5 7.35 USD | $1,106 7.47 USD | $417.38B 2.82B USD | 11.02 | $99 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,078 7.28 USD |
+1.79
|
$323.92B 2.19B USD | $169.9K 1.15K USD | $1,063.5 7.18 USD | $1,079.5 7.29 USD | $323.92B 2.19B USD | 9.78 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $247.5 1.67 USD |
+0.24
|
$289.56B 1.95B USD | $1.19M 8.06K USD | $245.8 1.66 USD | $247.8 1.67 USD | $289.56B 1.95B USD | 27.84 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $628.4 4.24 USD |
+0.22
|
$271.87B 1.84B USD | $223K 1.51K USD | $623.6 4.21 USD | $635.9 4.29 USD | $271.87B 1.84B USD | 11.02 | $56.99 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,812.5 12.23 USD |
+0.08
|
$250.82B 1.69B USD | $137.4K 927.49 USD | $1,805 12.18 USD | $1,829 12.35 USD | $250.82B 1.69B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,131 7.63 USD |
+0.49
|
$244.16B 1.65B USD | $187.6K 1.27K USD | $1,118 7.55 USD | $1,136.5 7.67 USD | $244.16B 1.65B USD | 12.49 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+0.6
|
$215.08B 1.45B USD | $73.3K 494.8 USD | $1,163 7.85 USD | $1,183 7.99 USD | $215.08B 1.45B USD | 10.97 | $106.74 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $728 4.91 USD |
+0.28
|
$187.4B 1.27B USD | $82.2K 554.87 USD | $726 4.9 USD | $730 4.93 USD | $187.4B 1.27B USD | 16.71 | $43.56 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $576.7 3.89 USD |
+1.85
|
$182.94B 1.23B USD | $608.9K 4.11K USD | $570.5 3.85 USD | $576.8 3.89 USD | $182.94B 1.23B USD | 17.99 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $661 4.46 USD |
+2.48
|
$167.03B 1.13B USD | $721.1K 4.87K USD | $646 4.36 USD | $662 4.47 USD | $167.03B 1.13B USD | 25.94 | $25.48 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $424 2.86 USD |
+1.68
|
$160.15B 1.08B USD | $574.5K 3.88K USD | $417 2.81 USD | $426 2.88 USD | $160.15B 1.08B USD | 10.55 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $330 2.23 USD |
+1.54
|
$158.01B 1.07B USD | $1.08M 7.26K USD | $327 2.21 USD | $333 2.25 USD | $158.01B 1.07B USD | 7.12 | $46.31 0.31 USD | |
| Orient Corporation 8585.T | $733 4.95 USD |
+0.69
|
$125.49B 847.12M USD | $77.4K 522.47 USD | $728 4.91 USD | $733 4.95 USD | $125.49B 847.12M USD | 11.16 | $65.67 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $410 2.77 USD |
+1.74
|
$114.01B 769.57M USD | $547.7K 3.7K USD | $403 2.72 USD | $412 2.78 USD | $114.01B 769.57M USD | 10.59 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $449 3.03 USD |
+0.67
|
$112.58B 759.95M USD | $169.2K 1.14K USD | $446 3.01 USD | $450 3.04 USD | $112.58B 759.95M USD | 8.89 | $50.49 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $503 3.4 USD |
0
|
$96.65B 652.44M USD | $56.1K 378.69 USD | $500 3.38 USD | $508 3.43 USD | $96.65B 652.44M USD | 5.55 | $90.49 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $323 2.18 USD |
+1.25
|
$80.66B 544.44M USD | $272.7K 1.84K USD | $319 2.15 USD | $325 2.19 USD | $80.66B 544.44M USD | 12.84 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $427 2.88 USD |
+2.64
|
$41.66B 281.2M USD | $321.4K 2.17K USD | $409 2.76 USD | $429 2.9 USD | $41.66B 281.2M USD | 311.67 | $1.37 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+0.66
|
$31.24B 210.85M USD | $147.4K 994.99 USD | $455 3.07 USD | $463 3.13 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $269 1.82 USD |
+0.75
|
$27.89B 188.24M USD | $170.6K 1.15K USD | $267 1.8 USD | $271 1.83 USD | $27.89B 188.24M USD | 16.11 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $98 0.66 USD |
0
|
$19.04B 128.53M USD | $308K 2.08K USD | $96 0.65 USD | $99 0.67 USD | $19.04B 128.53M USD | 11.72 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $210 1.42 USD |
+0.48
|
$17.29B 116.73M USD | $101.6K 685.83 USD | $208 1.4 USD | $210 1.42 USD | $17.29B 116.73M USD | 18.60 | $11.29 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $30 0.2 USD |
+29.17
|
$8.25B 55.66M USD | $33.29M 224.7K USD | $25 0.17 USD | $31 0.21 USD | $8.25B 55.66M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+1.59
|
$5.86B 39.59M USD | $68.6K 463.07 USD | $124 0.84 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $364 2.46 USD |
+1.96
|
$5.74B 38.75M USD | $232.7K 1.57K USD | $357 2.41 USD | $370 2.5 USD | $5.74B 38.75M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $408 2.75 USD |
+1.24
|
$2.93B 19.79M USD | $162.2K 1.09K USD | $406 2.74 USD | $419 2.83 USD | $2.93B 19.79M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,700 1381.78 USD |
+0.44
|
$1.78T 12.03B USD | $11 0.07 USD | $203,800 1375.71 USD | $204,700 1381.78 USD | $1.78T 12.03B USD | 41.67 | $4.91K 33.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,159 21.32 USD |
+2.17
|
$470.38B 3.18B USD | $84.5K 570.4 USD | $3,100 20.93 USD | $3,159 21.32 USD | $470.38B 3.18B USD | 7.37 | $428.24 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,007 20.3 USD |
+0.75
|
$405.93B 2.74B USD | $62.2K 419.87 USD | $2,989 20.18 USD | $3,023 20.41 USD | $405.93B 2.74B USD | 14.19 | $211.9 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,489 10.05 USD |
+0.91
|
$314.16B 2.12B USD | $61.2K 413.12 USD | $1,474.5 9.95 USD | $1,498.5 10.12 USD | $314.16B 2.12B USD | 11.11 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,997 26.98 USD |
+2.07
|
$296.55B 2B USD | $55.5K 374.64 USD | $3,915 26.43 USD | $3,998 26.99 USD | $296.55B 2B USD | 8.22 | $485.98 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $994 6.71 USD |
+0.2
|
$278.22B 1.88B USD | $59.4K 400.97 USD | $990 6.68 USD | $998 6.74 USD | $278.22B 1.88B USD | 6.05 | $164.28 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,209.5 14.91 USD |
+0.09
|
$271.11B 1.83B USD | $43K 290.26 USD | $2,203 14.87 USD | $2,239 15.11 USD | $271.11B 1.83B USD | 8.45 | $261.37 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,864 12.58 USD |
+1.3
|
$259.67B 1.75B USD | $84.5K 570.4 USD | $1,837 12.4 USD | $1,881 12.7 USD | $259.67B 1.75B USD | 9.47 | $196.7 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,290 35.71 USD |
+2.12
|
$243.77B 1.65B USD | $57K 384.77 USD | $5,220 35.24 USD | $5,360 36.18 USD | $243.77B 1.65B USD | 17.63 | $299.92 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,759 18.62 USD |
+0.47
|
$240.69B 1.62B USD | $28.6K 193.06 USD | $2,740 18.5 USD | $2,771 18.71 USD | $240.69B 1.62B USD | 10.14 | $271.85 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,136 14.42 USD |
+1.23
|
$179.12B 1.21B USD | $122.3K 825.56 USD | $2,117 14.29 USD | $2,154 14.54 USD | $179.12B 1.21B USD | 9.28 | $229.99 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,134 7.65 USD |
+0.44
|
$172.53B 1.16B USD | $76.3K 515.05 USD | $1,121 7.57 USD | $1,137 7.68 USD | $172.53B 1.16B USD | 10.37 | $109.29 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+0.57
|
$164.6B 1.11B USD | $5.7K 38.48 USD | $5,290 35.71 USD | $5,350 36.11 USD | $164.6B 1.11B USD | 10.68 | $499.67 3.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $629 4.25 USD |
+1.13
|
$154.68B 1.04B USD | $64.1K 432.69 USD | $622 4.2 USD | $634 4.28 USD | $154.68B 1.04B USD | 9.24 | $68.05 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,975 33.58 USD |
-0.1
|
$150.4B 1.02B USD | $36.9K 249.09 USD | $4,900 33.08 USD | $5,000 33.75 USD | $150.4B 1.02B USD | 7.70 | $645.41 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,100 27.68 USD |
+0.37
|
$147.14B 993.24M USD | $11.2K 75.6 USD | $4,090 27.61 USD | $4,150 28.01 USD | $147.14B 993.24M USD | 7.31 | $560.46 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,740 11.75 USD |
+2.84
|
$139.75B 943.37M USD | $44.4K 299.71 USD | $1,700 11.48 USD | $1,745 11.78 USD | $139.75B 943.37M USD | 22.11 | $78.68 0.53 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,134 14.41 USD |
+0.42
|
$136.6B 922.06M USD | $15.3K 103.28 USD | $2,123 14.33 USD | $2,146 14.49 USD | $136.6B 922.06M USD | 8.47 | $251.81 1.7 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,629 11 USD |
+0.12
|
$134.23B 906.07M USD | $9.4K 63.45 USD | $1,622 10.95 USD | $1,638 11.06 USD | $134.23B 906.07M USD | 13.84 | $117.63 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $611 4.12 USD |
+0.83
|
$123.15B 831.33M USD | $39.2K 264.61 USD | $604 4.08 USD | $612 4.13 USD | $123.15B 831.33M USD | 9.62 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,540 23.9 USD |
0
|
$122.96B 830.04M USD | $10.4K 70.2 USD | $3,535 23.86 USD | $3,570 24.1 USD | $122.96B 830.04M USD | 5.66 | $625.16 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,028.5 13.69 USD |
+0.25
|
$110.69B 747.19M USD | $25.6K 172.81 USD | $2,025 13.67 USD | $2,042 13.78 USD | $110.69B 747.19M USD | 9.34 | $217.12 1.47 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,520 23.76 USD |
+1.88
|
$110.55B 746.23M USD | $22.8K 153.91 USD | $3,490 23.56 USD | $3,535 23.86 USD | $110.55B 746.23M USD | 7.97 | $441.2 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
-0.41
|
$109.66B 740.24M USD | $13K 87.75 USD | $4,790 32.33 USD | $4,870 32.87 USD | $109.66B 740.24M USD | 16.35 | $295.37 1.99 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,330 42.73 USD |
+1.12
|
$103.77B 700.45M USD | $14.6K 98.55 USD | $6,250 42.19 USD | $6,370 43 USD | $103.77B 700.45M USD | 7.29 | $868.26 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,482 16.75 USD |
+0.32
|
$98.26B 663.31M USD | $15.9K 107.33 USD | $2,471 16.68 USD | $2,502 16.89 USD | $98.26B 663.31M USD | 8.11 | $305.79 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,586 10.71 USD |
+1.8
|
$95.92B 647.51M USD | $43K 290.26 USD | $1,568 10.58 USD | $1,588 10.72 USD | $95.92B 647.51M USD | 11.90 | $133.21 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,816 19.01 USD |
-0.18
|
$93.16B 628.83M USD | $6K 40.5 USD | $2,801 18.91 USD | $2,843 19.19 USD | $93.16B 628.83M USD | 7.15 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $747 5.04 USD |
+0.81
|
$90.51B 610.95M USD | $66.1K 446.19 USD | $739 4.99 USD | $749 5.06 USD | $90.51B 610.95M USD | 6.54 | $114.11 0.77 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,719 18.35 USD |
+1.19
|
$86.35B 582.9M USD | $44.4K 299.71 USD | $2,687 18.14 USD | $2,734 18.46 USD | $86.35B 582.9M USD | 13.73 | $198.03 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $723 4.88 USD |
+0.14
|
$85.31B 575.84M USD | $34.4K 232.21 USD | $717 4.84 USD | $726 4.9 USD | $85.31B 575.84M USD | 17.97 | $40.22 0.27 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,983 20.14 USD |
+0.4
|
$84.78B 572.28M USD | $7.6K 51.3 USD | $2,973 20.07 USD | $3,015 20.35 USD | $84.78B 572.28M USD | 6.73 | $442.98 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,030 13.7 USD |
+0.5
|
$84.52B 570.51M USD | $5.2K 35.1 USD | $2,030 13.7 USD | $2,056 13.88 USD | $84.52B 570.51M USD | 7.95 | $255.33 1.72 USD | |
| eGuarantee, Inc. 8771.T | $1,732 11.69 USD |
+0.17
|
$82.79B 558.82M USD | $18.2K 122.86 USD | $1,723 11.63 USD | $1,737 11.73 USD | $82.79B 558.82M USD | 24.85 | $69.68 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $1,958 13.22 USD |
+0.26
|
$74.33B 501.74M USD | $14K 94.5 USD | $1,952 13.18 USD | $1,978 13.35 USD | $74.33B 501.74M USD | 13.56 | $144.33 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,019 6.88 USD |
0
|
$64.96B 438.5M USD | $27.3K 184.28 USD | $1,008 6.8 USD | $1,026 6.93 USD | $64.96B 438.5M USD | 5.02 | $202.98 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,095 7.39 USD |
+2.62
|
$62.72B 423.4M USD | $51.8K 349.66 USD | $1,073 7.24 USD | $1,095 7.39 USD | $62.72B 423.4M USD | 20.73 | $52.82 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
+0.16
|
$55.78B 376.51M USD | $17.4K 117.45 USD | $621 4.19 USD | $632 4.27 USD | $55.78B 376.51M USD | 34.17 | $18.2 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $832 5.62 USD |
+0.6
|
$55.03B 371.47M USD | $50.5K 340.89 USD | $828 5.59 USD | $838 5.66 USD | $55.03B 371.47M USD | 16.25 | $51.19 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,793 12.1 USD |
+0.79
|
$54.8B 369.9M USD | $14.1K 95.18 USD | $1,776 11.99 USD | $1,801 12.16 USD | $54.8B 369.9M USD | 9.13 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,102 14.19 USD |
+1.55
|
$54.71B 369.29M USD | $13.2K 89.1 USD | $2,079 14.03 USD | $2,115 14.28 USD | $54.71B 369.29M USD | 7.26 | $289.39 1.95 USD | |
| Strike Company,Limited 6196.T | $2,833 19.12 USD |
+0.25
|
$54.4B 367.23M USD | $11.6K 78.3 USD | $2,825 19.07 USD | $2,853 19.26 USD | $54.4B 367.23M USD | 12.16 | $232.86 1.57 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,338 9.03 USD |
-0.3
|
$53.02B 357.88M USD | $13.3K 89.78 USD | $1,325 8.94 USD | $1,346 9.09 USD | $53.02B 357.88M USD | 10.01 | $133.66 0.9 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,134 14.41 USD |
+0.66
|
$50.13B 338.36M USD | $10.8K 72.9 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.13B 338.36M USD | 7.50 | $284.29 1.92 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
0
|
$49.39B 333.4M USD | $97.2K 656.13 USD | $370 2.5 USD | $377 2.54 USD | $49.39B 333.4M USD | 8.33 | $44.64 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,865 19.34 USD |
+0.7
|
$48.67B 328.51M USD | $6.8K 45.9 USD | $2,835 19.14 USD | $2,883 19.46 USD | $48.67B 328.51M USD | 6.42 | $445.81 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,222 15 USD |
+0.77
|
$47.67B 321.75M USD | $6.9K 46.58 USD | $2,205 14.88 USD | $2,240 15.12 USD | $47.67B 321.75M USD | 6.85 | $324.14 2.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}