Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950.5 13.17 USD |
-0.23
|
$22.39T 151.13B USD | $19.7M 133K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.39T 151.13B USD | 12.22 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,584 24.19 USD |
-0.72
|
$13.88T 93.66B USD | $7.13M 48.15K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.88T 93.66B USD | 11.88 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,897 39.81 USD |
-0.79
|
$11.31T 76.37B USD | $2.36M 15.95K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.31T 76.37B USD | 10.87 | $542.09 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.15 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,217 21.72 USD |
-1.02
|
$4.86T 32.82B USD | $2.4M 16.21K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.86T 32.82B USD | 7.21 | $445.58 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,456 30.08 USD |
-0.89
|
$4.14T 27.95B USD | $2.04M 13.76K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.14T 27.95B USD | 10.20 | $436.56 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.78
|
$4.01T 27.05B USD | $4.9M 33.05K USD | $1,080 7.29 USD | $1,095 7.39 USD | $4.01T 27.05B USD | 9.29 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-0.74
|
$3.98T 26.84B USD | $3.26M 22K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,080 20.79 USD |
-0.39
|
$3.5T 23.63B USD | $2.57M 17.34K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.5T 23.63B USD | 10.03 | $307.04 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
-0.23
|
$3.01T 20.34B USD | $4.81M 32.45K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.01T 20.34B USD | 14.23 | $92.43 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $911.5 6.15 USD |
-0.55
|
$2.71T 18.33B USD | $8.24M 55.65K USD | $909.8 6.14 USD | $925 6.24 USD | $2.71T 18.33B USD | 8.21 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,799 25.64 USD |
-0.68
|
$2.69T 18.16B USD | $1.35M 9.13K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.16B USD | 10.56 | $359.55 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,239 21.86 USD |
+0.22
|
$1.64T 11.06B USD | $1.14M 7.71K USD | $3,220 21.74 USD | $3,257 21.99 USD | $1.64T 11.06B USD | 13.39 | $241.75 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574.5 10.63 USD |
-0.47
|
$1.64T 11.04B USD | $1.33M 8.98K USD | $1,571.5 10.61 USD | $1,582 10.68 USD | $1.64T 11.04B USD | 26.82 | $58.69 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,052 7.1 USD |
+0.1
|
$1.51T 10.19B USD | $1.68M 11.37K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.19B USD | 11.19 | $93.96 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,789 32.33 USD |
+1.74
|
$1.45T 9.8B USD | $6.7M 45.22K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.34 | $512.59 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,009 6.81 USD |
-0.54
|
$1.42T 9.59B USD | $5.2M 35.13K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.59B USD | 9.37 | $107.64 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,251 21.95 USD |
-1.28
|
$1.17T 7.9B USD | $387.8K 2.62K USD | $3,247 21.92 USD | $3,287 22.19 USD | $1.17T 7.9B USD | 10.07 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.5 6.39 USD |
+0.39
|
$1.08T 7.29B USD | $3.07M 20.74K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.21 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,315 8.88 USD |
+0.27
|
$930.22B 6.28B USD | $2.25M 15.19K USD | $1,302 8.79 USD | $1,321.5 8.92 USD | $930.22B 6.28B USD | 12.62 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,938 26.58 USD |
+0.1
|
$744.56B 5.03B USD | $401.9K 2.71K USD | $3,930 26.53 USD | $3,958 26.72 USD | $744.56B 5.03B USD | 10.31 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745 5.03 USD |
+0.28
|
$707.99B 4.78B USD | $2.4M 16.2K USD | $736.5 4.97 USD | $749 5.06 USD | $707.99B 4.78B USD | 12.75 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+0.62
|
$658.76B 4.45B USD | $1.03M 6.96K USD | $418 2.82 USD | $421.4 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,081 20.8 USD |
+1.45
|
$553.02B 3.73B USD | $786K 5.31K USD | $3,042 20.53 USD | $3,095 20.89 USD | $553.02B 3.73B USD | 21.49 | $143.35 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182.5 7.98 USD |
+0.3
|
$544.83B 3.68B USD | $1.31M 8.84K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.83B 3.68B USD | 11.68 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
0
|
$462.5B 3.12B USD | $780.9K 5.27K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-0.29
|
$367.79B 2.48B USD | $336.8K 2.27K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $367.79B 2.48B USD | 10.33 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714.5 4.82 USD |
-0.63
|
$309.13B 2.09B USD | $657.6K 4.44K USD | $714.3 4.82 USD | $723 4.88 USD | $309.13B 2.09B USD | 10.18 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262 1.77 USD |
-0.08
|
$306.52B 2.07B USD | $2.19M 14.81K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.52B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,109 14.24 USD |
-0.12
|
$291.85B 1.97B USD | $633.5K 4.28K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $291.85B 1.97B USD | 13.70 | $153.93 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $309.6K 2.09K USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.36M 9.2K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $908.3K 6.13K USD | $406 2.74 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $582 3.93 USD |
-1.85
|
$161.83B 1.09B USD | $1.31M 8.86K USD | $581 3.92 USD | $593 4 USD | $161.83B 1.09B USD | 12.34 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.02 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $574 3.87 USD |
+2.14
|
$56B 378M USD | $1.74M 11.74K USD | $565 3.81 USD | $598 4.04 USD | $56B 378M USD | 425.18 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.83
|
$20.76B 140.13M USD | $1.33M 8.96K USD | $107 0.72 USD | $111 0.75 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $48 0.32 USD |
-7.69
|
$18.03B 121.7M USD | $96.43M 650.95K USD | $47 0.32 USD | $57 0.38 USD | $18.03B 121.7M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.05B 61.07M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.05B 61.07M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-2.3
|
$7.79B 52.58M USD | $613.6K 4.14K USD | $170 1.15 USD | $175 1.18 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11
|
$3.2B 21.58M USD | $4.06M 27.39K USD | $441 2.98 USD | $524 3.54 USD | $3.2B 21.58M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,100 1357.48 USD |
-0.05
|
$1.75T 11.82B USD | $114 0.77 USD | $201,000 1356.81 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.45 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,028 27.19 USD |
-1.18
|
$594.08B 4.01B USD | $645.9K 4.36K USD | $4,015 27.1 USD | $4,067 27.45 USD | $594.08B 4.01B USD | 9.53 | $422.27 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,915 33.18 USD |
+0.06
|
$364.66B 2.46B USD | $119.4K 805.98 USD | $4,915 33.18 USD | $4,960 33.48 USD | $364.66B 2.46B USD | 9.28 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$331.91B 2.24B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $331.91B 2.24B USD | 8.76 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$323.97B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.97B 2.19B USD | 9.29 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.33
|
$298.81B 2.02B USD | $217.1K 1.47K USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.81B 2.02B USD | 9.64 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.09
|
$297.82B 2.01B USD | $157.8K 1.07K USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$285.26B 1.93B USD | $73.4K 495.47 USD | $3,265 22.04 USD | $3,305 22.31 USD | $285.26B 1.93B USD | 9.73 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$273.27B 1.84B USD | $86.1K 581.2 USD | $5,910 39.89 USD | $6,010 40.57 USD | $273.27B 1.84B USD | 14.84 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+1.31
|
$240.32B 1.62B USD | $624.3K 4.21K USD | $1,300 8.78 USD | $1,329 8.97 USD | $240.32B 1.62B USD | 12.00 | $109.89 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-1.18
|
$196.44B 1.33B USD | $217.1K 1.47K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.44B 1.33B USD | 10.03 | $233.84 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,303 15.55 USD |
-0.52
|
$184.97B 1.25B USD | $100.4K 677.73 USD | $2,294 15.49 USD | $2,340 15.8 USD | $184.97B 1.25B USD | 30.89 | $74.54 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,070 40.97 USD |
+1.34
|
$183.5B 1.24B USD | $104.9K 708.1 USD | $5,940 40.1 USD | $6,070 40.97 USD | $183.5B 1.24B USD | 8.39 | $722.99 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,201 8.11 USD |
-0.17
|
$182.28B 1.23B USD | $297.8K 2.01K USD | $1,192 8.05 USD | $1,207 8.15 USD | $182.28B 1.23B USD | 10.99 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$171.9B 1.16B USD | $81.6K 550.82 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$170.58B 1.15B USD | $522.9K 3.53K USD | $696 4.7 USD | $704 4.75 USD | $170.58B 1.15B USD | 9.56 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $110.3K 744.56 USD | $2,555 17.25 USD | $2,598 17.54 USD | $165.91B 1.12B USD | 9.51 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $17.7K 119.48 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $180.8K 1.22K USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.73 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,739 11.74 USD |
+1.76
|
$143.19B 966.58M USD | $162.2K 1.09K USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.19B 966.58M USD | 13.95 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$136.24B 919.64M USD | $299.1K 2.02K USD | $679 4.58 USD | $692 4.67 USD | $136.24B 919.64M USD | 11.83 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
-0.39
|
$134.6B 908.59M USD | $37.8K 255.16 USD | $3,860 26.06 USD | $3,890 26.26 USD | $134.6B 908.59M USD | 7.24 | $534.88 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
-1.41
|
$132.04B 891.34M USD | $218.7K 1.48K USD | $2,443 16.49 USD | $2,475 16.71 USD | $132.04B 891.34M USD | 13.90 | $175.69 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$125.73B 848.73M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.73B 848.73M USD | 8.55 | $896.68 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
+0.89
|
$125.15B 844.8M USD | $88.9K 600.1 USD | $3,950 26.66 USD | $4,035 27.24 USD | $125.15B 844.8M USD | 9.28 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $514.8K 3.48K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.67 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.67B 787.54M USD | $70.5K 475.89 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.67B 787.54M USD | 8.52 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$108.98B 735.63M USD | $33K 222.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $108.98B 735.63M USD | 13.53 | $354.75 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,740 18.5 USD |
-0.76
|
$108.48B 732.26M USD | $53.9K 363.84 USD | $2,732 18.44 USD | $2,770 18.7 USD | $108.48B 732.26M USD | 8.28 | $330.77 2.23 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,778 12 USD |
+1.31
|
$107.66B 726.73M USD | $153.8K 1.04K USD | $1,757 11.86 USD | $1,789 12.08 USD | $107.66B 726.73M USD | 13.43 | $132.33 0.89 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $49.9K 336.84 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-0.37
|
$103.19B 696.55M USD | $371.9K 2.51K USD | $537 3.62 USD | $543 3.67 USD | $103.19B 696.55M USD | 6.63 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,413 16.29 USD |
-0.12
|
$100.46B 678.14M USD | $45K 303.76 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.46B 678.14M USD | 6.83 | $352.98 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,015 20.35 USD |
-0.66
|
$95.75B 646.35M USD | $53.6K 361.82 USD | $2,997 20.23 USD | $3,040 20.52 USD | $95.75B 646.35M USD | 15.59 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $85K 573.77 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,127 14.36 USD |
+0.52
|
$80.74B 545.04M USD | $123K 830.28 USD | $2,105 14.21 USD | $2,128 14.36 USD | $80.74B 545.04M USD | 17.42 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
-0.87
|
$76.38B 515.56M USD | $26.8K 180.91 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.38B 515.56M USD | 12.72 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,883 19.46 USD |
+0.66
|
$75.03B 506.49M USD | $31K 209.26 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.03B 506.49M USD | 8.67 | $332.51 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,480 9.99 USD |
-0.67
|
$70.93B 478.8M USD | $291.1K 1.97K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.93B 478.8M USD | 20.47 | $72.27 0.49 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $221.8K 1.5K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.51B 469.24M USD | 16.32 | $221.7 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.01
|
$69.08B 466.33M USD | $154.7K 1.04K USD | $1,189 8.03 USD | $1,216 8.21 USD | $69.08B 466.33M USD | 14.89 | $80.95 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $992 6.7 USD |
+0.1
|
$62.77B 423.74M USD | $75K 506.27 USD | $987 6.66 USD | $994 6.71 USD | $62.77B 423.74M USD | 4.88 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,907 19.62 USD |
+0.14
|
$62.36B 420.94M USD | $41.8K 282.16 USD | $2,894 19.54 USD | $2,955 19.95 USD | $62.36B 420.94M USD | 8.97 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
-1.67
|
$60.64B 409.34M USD | $22.5K 151.88 USD | $1,522 10.27 USD | $1,560 10.53 USD | $60.64B 409.34M USD | 11.56 | $132.18 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.7
|
$60.36B 407.45M USD | $33.5K 226.13 USD | $3,555 24 USD | $3,635 24.54 USD | $60.36B 407.45M USD | 7.98 | $445.62 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.45
|
$58.1B 392.19M USD | $86.3K 582.55 USD | $876 5.91 USD | $886 5.98 USD | $58.1B 392.19M USD | 15.33 | $57.24 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,785 25.55 USD |
-0.26
|
$57.73B 389.71M USD | $25.9K 174.83 USD | $3,775 25.48 USD | $3,860 26.06 USD | $57.73B 389.71M USD | 7.85 | $481.97 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.47
|
$57.21B 386.19M USD | $54.1K 365.19 USD | $637 4.3 USD | $645 4.35 USD | $57.21B 386.19M USD | 34.67 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.2B 365.88M USD | $207K 1.4K USD | $406 2.74 USD | $410 2.77 USD | $54.2B 365.88M USD | 8.44 | $48.06 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
-0.14
|
$52.75B 356.11M USD | $269.8K 1.82K USD | $702 4.74 USD | $712 4.81 USD | $52.75B 356.11M USD | 17.61 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,976 20.09 USD |
+0.47
|
$52.69B 355.64M USD | $65.7K 443.49 USD | $2,942 19.86 USD | $2,989 20.18 USD | $52.69B 355.64M USD | 9.28 | $320.49 2.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}