Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (163)
- {{country.name}}
- Tous les pays
- Japon (163)
Tokyo (163)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Services financiers (163)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,160 21.33 USD |
+0.6
|
¥36T 240.55B USD | ¥30M 205.75K USD | ¥3,129 21.12 USD | ¥3,205 21.63 USD | ¥36T 240.55B USD | 14.88 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,355 42.9 USD |
+2.45
|
¥24T 163.53B USD | ¥13M 86.95K USD | ¥6,309 42.59 USD | ¥6,439 43.47 USD | ¥24T 163.53B USD | 15.42 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,579 51.16 USD |
+2.5
|
¥18T 124.65B USD | ¥7M 49.89K USD | ¥7,510 50.69 USD | ¥7,706 52.02 USD | ¥18T 124.65B USD | 15.07 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,359 49.68 USD |
-0.61
|
¥14T 94.96B USD | ¥4M 26.43K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 94.96B USD | 14.28 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,216 21.71 USD |
+3.88
|
¥11T 77.33B USD | ¥5M 33.77K USD | ¥3,152 21.28 USD | ¥3,238 21.86 USD | ¥11T 77.33B USD | 21.86 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,618 31.17 USD |
+1.45
|
¥7T 45.23B USD | ¥2M 14.23K USD | ¥4,608 31.11 USD | ¥4,674 31.55 USD | ¥7T 45.23B USD | 8.73 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,063 40.93 USD |
+0.21
|
¥6T 43.9B USD | ¥2M 14.27K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥6T 43.9B USD | 15.18 | ¥399 2.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,308 15.58 USD |
+4.48
|
¥6T 43.73B USD | ¥4M 27.49K USD | ¥2,257 15.24 USD | ¥2,318 15.64 USD | ¥6T 43.73B USD | 17.89 | ¥129 0.87 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,745 11.78 USD |
+0.84
|
¥6T 42.42B USD | ¥7M 45.68K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.42B USD | 14.57 | ¥120 0.81 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,130 41.38 USD |
-0.71
|
¥5T 36.92B USD | ¥1M 8.82K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥5T 36.92B USD | 8.74 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,167 14.63 USD |
+2.41
|
¥5T 32.89B USD | ¥6M 41.48K USD | ¥2,144 14.47 USD | ¥2,187 14.76 USD | ¥5T 32.89B USD | 19.03 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,964 40.26 USD |
+1.5
|
¥4T 28.06B USD | ¥2M 12.01K USD | ¥5,930 40.03 USD | ¥6,016 40.61 USD | ¥4T 28.06B USD | 13.21 | ¥451 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,356 9.15 USD |
+0.26
|
¥4T 26.75B USD | ¥4M 28.44K USD | ¥1,356 9.15 USD | ¥1,376 9.29 USD | ¥4T 26.75B USD | 11.39 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,676 31.56 USD |
+0.43
|
¥2T 15.15B USD | ¥1M 7.26K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.15B USD | 16.73 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,120 14.31 USD |
+2.29
|
¥2T 14.71B USD | ¥2M 14.73K USD | ¥2,090 14.11 USD | ¥2,124 14.34 USD | ¥2T 14.71B USD | 36.14 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,550 10.46 USD |
+0.78
|
¥2T 14.5B USD | ¥2M 14.81K USD | ¥1,546 10.44 USD | ¥1,566 10.57 USD | ¥2T 14.5B USD | 12.48 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,709 11.54 USD |
+2.55
|
¥2T 12.82B USD | ¥2M 16.01K USD | ¥1,686 11.38 USD | ¥1,726 11.65 USD | ¥2T 12.82B USD | 18.18 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.89 USD |
+0.15
|
¥2T 12.77B USD | ¥2M 15.83K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥2T 12.77B USD | 11.68 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,801 18.91 USD |
-0.09
|
¥2T 12.22B USD | ¥2M 15.48K USD | ¥2,793 18.85 USD | ¥2,834 19.13 USD | ¥2T 12.22B USD | 4.48 | ¥625 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,440 16.47 USD |
+2.54
|
¥2T 11.41B USD | ¥1M 9.37K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥2T 11.41B USD | 18.24 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,533 10.35 USD |
-0.13
|
¥2T 11.21B USD | ¥2M 10.53K USD | ¥1,520 10.26 USD | ¥1,548 10.45 USD | ¥2T 11.21B USD | 10.04 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,047 20.57 USD |
+2.47
|
¥2T 10.91B USD | ¥998K 6.74K USD | ¥3,021 20.39 USD | ¥3,072 20.74 USD | ¥2T 10.91B USD | 18.16 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,403 9.47 USD |
+2.22
|
¥1T 8.89B USD | ¥2M 12.94K USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥1T 8.89B USD | 15.74 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,359 15.92 USD |
+2.37
|
¥1T 7.26B USD | ¥687K 4.64K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.26B USD | 16.72 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,334 15.76 USD |
+1.5
|
¥883B 5.96B USD | ¥601K 4.05K USD | ¥2,328 15.71 USD | ¥2,358 15.91 USD | ¥883B 5.96B USD | 15.08 | ¥155 1.04 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,275 22.11 USD |
+0.61
|
¥731B 4.93B USD | ¥396K 2.67K USD | ¥3,270 22.07 USD | ¥3,314 22.37 USD | ¥731B 4.93B USD | 13.52 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
-0.02
|
¥704B 4.75B USD | ¥476K 3.22K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,446 9.76 USD |
+2.05
|
¥613B 4.14B USD | ¥954K 6.44K USD | ¥1,434 9.68 USD | ¥1,464 9.88 USD | ¥613B 4.14B USD | 16.51 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,110 14.24 USD |
+1.83
|
¥554B 3.74B USD | ¥459K 3.1K USD | ¥2,100 14.18 USD | ¥2,123 14.33 USD | ¥554B 3.74B USD | 13.13 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,260 15.26 USD |
+1.8
|
¥520B 3.51B USD | ¥325K 2.2K USD | ¥2,250 15.19 USD | ¥2,295 15.49 USD | ¥520B 3.51B USD | 24.47 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,838 19.16 USD |
-0.09
|
¥509B 3.43B USD | ¥494K 3.33K USD | ¥2,809 18.96 USD | ¥2,847 19.22 USD | ¥509B 3.43B USD | 17.93 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,948 13.15 USD |
+1.14
|
¥470B 3.18B USD | ¥389K 2.63K USD | ¥1,944 13.12 USD | ¥1,977 13.35 USD | ¥470B 3.18B USD | 17.68 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,357 15.91 USD |
+2.3
|
¥401B 2.71B USD | ¥392K 2.64K USD | ¥2,333 15.75 USD | ¥2,370 16 USD | ¥401B 2.71B USD | 11.86 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,015 6.85 USD |
+1.6
|
¥380B 2.56B USD | ¥1M 7.82K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥380B 2.56B USD | 14.91 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,738 18.49 USD |
+1.58
|
¥379B 2.56B USD | ¥469K 3.16K USD | ¥2,720 18.36 USD | ¥2,749 18.56 USD | ¥379B 2.56B USD | 14.76 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.96 USD |
+0.83
|
¥339B 2.29B USD | ¥3M 18.68K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥339B 2.29B USD | 23.89 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,021 6.89 USD |
+1.49
|
¥284B 1.92B USD | ¥899K 6.07K USD | ¥1,019 6.88 USD | ¥1,042 7.03 USD | ¥284B 1.92B USD | 16.42 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥944 6.37 USD |
-0.21
|
¥243B 1.64B USD | ¥175K 1.18K USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥243B 1.64B USD | 15.73 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥637 4.3 USD |
-1.04
|
¥202B 1.36B USD | ¥794K 5.36K USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.42 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥776 5.24 USD |
+1.44
|
¥194B 1.31B USD | ¥602K 4.07K USD | ¥773 5.22 USD | ¥786 5.31 USD | ¥194B 1.31B USD | 15.70 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥721 4.87 USD |
+0.7
|
¥183B 1.23B USD | ¥280K 1.89K USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥183B 1.23B USD | 11.00 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥631 4.26 USD |
+0.32
|
¥159B 1.07B USD | ¥713K 4.81K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥159B 1.07B USD | 14.53 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥845 5.7 USD |
+0.36
|
¥145B 976.44M USD | ¥167K 1.13K USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥145B 976.44M USD | 11.22 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,504 10.15 USD |
-0.33
|
¥126B 850.13M USD | ¥249K 1.68K USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥126B 850.13M USD | 8.16 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥713 4.81 USD |
0
|
¥94B 636.17M USD | ¥176K 1.19K USD | ¥711 4.8 USD | ¥728 4.91 USD | ¥94B 636.17M USD | 9.86 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥100 0.68 USD |
+4.17
|
¥74B 499.44M USD | ¥3M 20.47K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥74B 499.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥676 4.56 USD |
+2.42
|
¥56B 376.06M USD | ¥856K 5.78K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥56B 376.06M USD | 20.00 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥615 4.15 USD |
+0.49
|
¥42B 281.95M USD | ¥135K 908.59 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥42B 281.95M USD | 10.61 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥341 2.3 USD |
-1.73
|
¥34B 228.99M USD | ¥360K 2.43K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 228.99M USD | 19.73 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥346K 2.34K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥870K 5.87K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥70 0.47 USD |
+1.45
|
¥7B 44.06M USD | ¥31K 207.23 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥7B 44.06M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥276 1.86 USD |
+1.1
|
¥4B 24.49M USD | ¥62K 421.89 USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥4B 24.49M USD | 1.83 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,300 1264.33 USD |
-0.05
|
¥2T 11.01B USD | ¥86 0.58 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.01B USD | 39.81 | ¥5K 31.75 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,834 46.13 USD |
+2.15
|
¥1T 8.72B USD | ¥342K 2.31K USD | ¥6,787 45.81 USD | ¥6,888 46.5 USD | ¥1T 8.72B USD | 15.11 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,521 44.02 USD |
+2.46
|
¥783B 5.28B USD | ¥187K 1.27K USD | ¥6,488 43.8 USD | ¥6,613 44.64 USD | ¥783B 5.28B USD | 13.50 | ¥483 3.26 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,074 14 USD |
+1.12
|
¥619B 4.18B USD | ¥585K 3.95K USD | ¥2,072 13.98 USD | ¥2,094 14.14 USD | ¥619B 4.18B USD | 14.24 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,200 28.35 USD |
+0.53
|
¥603B 4.07B USD | ¥360K 2.43K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥603B 4.07B USD | 9.73 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,933 19.8 USD |
+3
|
¥597B 4.03B USD | ¥415K 2.8K USD | ¥2,882 19.45 USD | ¥2,948 19.9 USD | ¥597B 4.03B USD | 18.66 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,150 28.01 USD |
+2.27
|
¥578B 3.9B USD | ¥257K 1.74K USD | ¥4,095 27.64 USD | ¥4,188 28.27 USD | ¥578B 3.9B USD | 14.40 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,570 78.1 USD |
-1.86
|
¥398B 2.69B USD | ¥140K 945.04 USD | ¥11,540 77.9 USD | ¥11,990 80.94 USD | ¥398B 2.69B USD | 11.27 | ¥1K 6.92 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,210 14.92 USD |
+1.38
|
¥391B 2.64B USD | ¥361K 2.44K USD | ¥2,194 14.81 USD | ¥2,246 15.16 USD | ¥391B 2.64B USD | 14.42 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,850 19.24 USD |
-0.97
|
¥379B 2.56B USD | ¥235K 1.58K USD | ¥2,844 19.19 USD | ¥2,873 19.39 USD | ¥379B 2.56B USD | 11.69 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,267 8.55 USD |
+0.16
|
¥355B 2.4B USD | ¥237K 1.6K USD | ¥1,259 8.5 USD | ¥1,269 8.57 USD | ¥355B 2.4B USD | 7.45 | ¥170 1.15 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,504 10.16 USD |
-0.1
|
¥325B 2.19B USD | ¥179K 1.21K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥325B 2.19B USD | 15.39 | ¥98 0.66 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,159 14.57 USD |
+1.94
|
¥324B 2.19B USD | ¥294K 1.98K USD | ¥2,140 14.45 USD | ¥2,179 14.71 USD | ¥324B 2.19B USD | 15.56 | ¥139 0.94 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,310 49.34 USD |
+1.25
|
¥300B 2.03B USD | ¥94K 631.15 USD | ¥7,290 49.21 USD | ¥7,440 50.22 USD | ¥300B 2.03B USD | 15.72 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,503 16.9 USD |
+0.64
|
¥298B 2.01B USD | ¥246K 1.66K USD | ¥2,482 16.75 USD | ¥2,543 17.17 USD | ¥298B 2.01B USD | 19.02 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,930 40.03 USD |
+1.89
|
¥292B 1.97B USD | ¥80K 540.7 USD | ¥5,910 39.89 USD | ¥6,000 40.5 USD | ¥292B 1.97B USD | 14.39 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,525 30.55 USD |
+1.57
|
¥291B 1.97B USD | ¥108K 730.38 USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥291B 1.97B USD | 13.32 | ¥339 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,529 17.07 USD |
+2.68
|
¥286B 1.93B USD | ¥169K 1.14K USD | ¥2,510 16.94 USD | ¥2,568 17.33 USD | ¥286B 1.93B USD | 15.23 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,790 12.08 USD |
+1.24
|
¥281B 1.9B USD | ¥339K 2.29K USD | ¥1,778 12 USD | ¥1,808 12.2 USD | ¥281B 1.9B USD | 16.48 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,990 47.18 USD |
+2.19
|
¥272B 1.83B USD | ¥42K 283.51 USD | ¥6,930 46.78 USD | ¥7,030 47.45 USD | ¥272B 1.83B USD | 17.61 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,501 16.88 USD |
+2.04
|
¥243B 1.64B USD | ¥204K 1.38K USD | ¥2,482 16.75 USD | ¥2,522 17.02 USD | ¥243B 1.64B USD | 16.09 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥988 6.67 USD |
+1.65
|
¥219B 1.48B USD | ¥483K 3.26K USD | ¥984 6.64 USD | ¥997 6.73 USD | ¥219B 1.48B USD | 21.17 | ¥47 0.31 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,220 41.99 USD |
+0.32
|
¥192B 1.29B USD | ¥21K 140.41 USD | ¥6,160 41.58 USD | ¥6,220 41.99 USD | ¥192B 1.29B USD | 14.05 | ¥443 2.99 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥938 6.33 USD |
+1.08
|
¥188B 1.27B USD | ¥243K 1.64K USD | ¥936 6.32 USD | ¥945 6.38 USD | ¥188B 1.27B USD | 8.81 | ¥106 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,110 41.24 USD |
+2.17
|
¥187B 1.27B USD | ¥68K 461.72 USD | ¥6,070 40.97 USD | ¥6,190 41.78 USD | ¥187B 1.27B USD | 18.74 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,289 15.45 USD |
+0.31
|
¥185B 1.25B USD | ¥89K 600.77 USD | ¥2,278 15.38 USD | ¥2,300 15.53 USD | ¥185B 1.25B USD | 17.62 | ¥130 0.88 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,739 11.74 USD |
+2.72
|
¥181B 1.22B USD | ¥213K 1.44K USD | ¥1,724 11.64 USD | ¥1,763 11.9 USD | ¥181B 1.22B USD | 14.65 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,391 16.14 USD |
+2.44
|
¥181B 1.22B USD | ¥118K 797.21 USD | ¥2,364 15.96 USD | ¥2,418 16.32 USD | ¥181B 1.22B USD | 17.21 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,139 14.44 USD |
+3.63
|
¥179B 1.21B USD | ¥192K 1.29K USD | ¥2,079 14.03 USD | ¥2,158 14.57 USD | ¥179B 1.21B USD | 12.84 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥893 6.03 USD |
+1.59
|
¥172B 1.16B USD | ¥335K 2.26K USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥172B 1.16B USD | 10.80 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,580 24.17 USD |
+0.99
|
¥160B 1.08B USD | ¥53K 356.41 USD | ¥3,540 23.9 USD | ¥3,585 24.2 USD | ¥160B 1.08B USD | 9.42 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,487 16.79 USD |
0
|
¥156B 1.06B USD | ¥132K 887.66 USD | ¥2,487 16.79 USD | ¥2,559 17.27 USD | ¥156B 1.06B USD | 10.40 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,056 13.88 USD |
+2.54
|
¥142B 958.07M USD | ¥147K 991.62 USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥142B 958.07M USD | 15.92 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,430 43.4 USD |
+1.74
|
¥137B 926.54M USD | ¥36K 243.69 USD | ¥6,380 43.07 USD | ¥6,490 43.81 USD | ¥137B 926.54M USD | 12.15 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,369 15.99 USD |
+1.15
|
¥136B 918.13M USD | ¥172K 1.16K USD | ¥2,361 15.94 USD | ¥2,417 16.32 USD | ¥136B 918.13M USD | 22.42 | ¥106 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,636 11.04 USD |
-0.12
|
¥131B 887.23M USD | ¥73K 494.12 USD | ¥1,634 11.03 USD | ¥1,660 11.21 USD | ¥131B 887.23M USD | 16.34 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,320 35.91 USD |
-0.93
|
¥126B 849.53M USD | ¥72K 488.72 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥126B 849.53M USD | 14.63 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,892 19.52 USD |
+1.33
|
¥121B 817.65M USD | ¥68K 456.99 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥121B 817.65M USD | 6.92 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,000 6.75 USD |
-1.28
|
¥118B 796.46M USD | ¥47K 315.24 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 796.46M USD | 11.29 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,235 15.09 USD |
-0.09
|
¥118B 793.87M USD | ¥145K 976.09 USD | ¥2,228 15.04 USD | ¥2,249 15.18 USD | ¥118B 793.87M USD | 18.06 | ¥124 0.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,360 42.93 USD |
+2.09
|
¥113B 764.09M USD | ¥32K 216.01 USD | ¥6,280 42.39 USD | ¥6,460 43.61 USD | ¥113B 764.09M USD | 14.68 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,440 23.22 USD |
-0.58
|
¥109B 737.93M USD | ¥29K 195.76 USD | ¥3,440 23.22 USD | ¥3,505 23.66 USD | ¥109B 737.93M USD | 18.79 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,485 23.52 USD |
+3.41
|
¥108B 729.61M USD | ¥99K 666.93 USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥108B 729.61M USD | 16.76 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,548 17.2 USD |
+1.39
|
¥104B 705.3M USD | ¥84K 567.02 USD | ¥2,537 17.13 USD | ¥2,575 17.38 USD | ¥104B 705.3M USD | 11.49 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥965 6.51 USD |
+1.58
|
¥100B 678.32M USD | ¥393K 2.65K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥100B 678.32M USD | 12.10 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,520 37.26 USD |
+1.66
|
¥93B 629.79M USD | ¥23K 152.56 USD | ¥5,480 36.99 USD | ¥5,590 37.73 USD | ¥93B 629.79M USD | 10.93 | ¥505 3.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}