Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (174)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (174)
Tokyo (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Dịch vụ tài chính (174)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (69)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,412 16.29 USD |
-1.57
|
¥27T 185.33B USD | ¥29M 198.26K USD | ¥2,406 16.24 USD | ¥2,453 16.56 USD | ¥27T 185.33B USD | 14.64 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,480 30.24 USD |
+3.46
|
¥17T 116.37B USD | ¥13M 90.88K USD | ¥4,467 30.15 USD | ¥4,586 30.96 USD | ¥17T 116.37B USD | 12.49 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,276 35.61 USD |
-0.45
|
¥13T 88.77B USD | ¥8M 56.06K USD | ¥5,270 35.57 USD | ¥5,484 37.02 USD | ¥13T 88.77B USD | 13.09 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,978 40.35 USD |
+0.95
|
¥11T 76.8B USD | ¥2M 13.98K USD | ¥5,924 39.99 USD | ¥6,027 40.68 USD | ¥11T 76.8B USD | 11.02 | ¥542 3.66 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,710 11.54 USD |
-2.7
|
¥6T 41.62B USD | ¥3M 22.7K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥6T 41.62B USD | 14.22 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,369 22.74 USD |
+0.69
|
¥5T 33.78B USD | ¥2M 16.47K USD | ¥3,345 22.58 USD | ¥3,388 22.87 USD | ¥5T 33.78B USD | 7.56 | ¥445 3.01 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,227 8.28 USD |
+0.66
|
¥4T 30.16B USD | ¥9M 58.77K USD | ¥1,224 8.26 USD | ¥1,258 8.5 USD | ¥4T 30.16B USD | 11.08 | ¥111 0.75 USD | ||
| ORIX Corporation 8591.T | ¥3,962 26.74 USD |
-1.91
|
¥4T 29.9B USD | ¥1M 9.7K USD | ¥3,950 26.66 USD | ¥4,016 27.11 USD | ¥4T 29.9B USD | 10.21 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,643 31.34 USD |
-0.9
|
¥4T 28.45B USD | ¥918K 6.2K USD | ¥4,638 31.31 USD | ¥4,709 31.79 USD | ¥4T 28.45B USD | 18.48 | ¥251 1.7 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,447 9.77 USD |
-0.99
|
¥4T 27.99B USD | ¥3M 17.82K USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥4T 27.99B USD | 11.73 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,559 10.52 USD |
-2.04
|
¥4T 23.93B USD | ¥5M 31.76K USD | ¥1,558 10.51 USD | ¥1,602 10.81 USD | ¥4T 23.93B USD | 14.75 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,126 7.6 USD |
-1.96
|
¥3T 22.5B USD | ¥3M 21.3K USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥3T 22.5B USD | 9.30 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,309 29.09 USD |
-1.28
|
¥3T 20.62B USD | ¥979K 6.61K USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥3T 20.62B USD | 10.32 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,759 45.63 USD |
-5.49
|
¥2T 15.06B USD | ¥2M 15.51K USD | ¥6,745 45.53 USD | ¥7,055 47.62 USD | ¥2T 15.06B USD | 7.84 | ¥862 5.82 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,759 11.87 USD |
-1.68
|
¥2T 12.26B USD | ¥1M 7.96K USD | ¥1,758 11.87 USD | ¥1,812 12.23 USD | ¥2T 12.26B USD | 28.75 | ¥61 0.41 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,284 8.67 USD |
-1.42
|
¥2T 11.96B USD | ¥2M 10.75K USD | ¥1,284 8.66 USD | ¥1,303 8.8 USD | ¥2T 11.96B USD | 11.77 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,218 8.23 USD |
-3.68
|
¥2T 11.81B USD | ¥3M 19.01K USD | ¥1,215 8.2 USD | ¥1,232 8.32 USD | ¥2T 11.81B USD | 12.96 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,200 21.6 USD |
-3.9
|
¥2T 10.75B USD | ¥1M 9.23K USD | ¥3,187 21.51 USD | ¥3,279 22.13 USD | ¥2T 10.75B USD | 12.61 | ¥254 1.71 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,210 8.17 USD |
-1.47
|
¥1T 9.25B USD | ¥2M 13.3K USD | ¥1,208 8.15 USD | ¥1,246 8.41 USD | ¥1T 9.25B USD | 14.75 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,132 14.39 USD |
-0.19
|
¥1T 7.8B USD | ¥843K 5.69K USD | ¥2,130 14.37 USD | ¥2,163 14.6 USD | ¥1T 7.8B USD | 13.43 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,560 10.53 USD |
-0.1
|
¥1T 7.4B USD | ¥998K 6.74K USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥1T 7.4B USD | 13.68 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥962 6.49 USD |
-1.77
|
¥906B 6.12B USD | ¥708K 4.78K USD | ¥962 6.49 USD | ¥984 6.64 USD | ¥906B 6.12B USD | 13.25 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,501 30.38 USD |
-1.01
|
¥851B 5.74B USD | ¥292K 1.97K USD | ¥4,501 30.38 USD | ¥4,591 30.99 USD | ¥851B 5.74B USD | 11.12 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,561 10.54 USD |
-0.41
|
¥712B 4.81B USD | ¥254K 1.72K USD | ¥1,558 10.52 USD | ¥1,580 10.66 USD | ¥712B 4.81B USD | 12.46 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥453 3.06 USD |
-2.12
|
¥710B 4.79B USD | ¥738K 4.98K USD | ¥450 3.04 USD | ¥462 3.12 USD | ¥710B 4.79B USD | 13.33 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,638 11.06 USD |
+0.15
|
¥620B 4.19B USD | ¥573K 3.87K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥620B 4.19B USD | 12.80 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,058 20.64 USD |
-0.39
|
¥554B 3.74B USD | ¥342K 2.31K USD | ¥3,021 20.39 USD | ¥3,078 20.78 USD | ¥554B 3.74B USD | 19.00 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,470 9.93 USD |
-0.51
|
¥444B 3B USD | ¥203K 1.37K USD | ¥1,470 9.93 USD | ¥1,494 10.09 USD | ¥444B 3B USD | 11.70 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥888 6 USD |
-0.95
|
¥392B 2.64B USD | ¥492K 3.32K USD | ¥887 5.99 USD | ¥902 6.09 USD | ¥392B 2.64B USD | 10.51 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.76
|
¥337B 2.28B USD | ¥2M 15.03K USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥337B 2.28B USD | 18.44 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,391 16.14 USD |
-2.05
|
¥331B 2.23B USD | ¥785K 5.3K USD | ¥2,374 16.03 USD | ¥2,428 16.39 USD | ¥331B 2.23B USD | 15.04 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥744 5.02 USD |
+0.4
|
¥284B 1.91B USD | ¥783K 5.28K USD | ¥742 5.01 USD | ¥749 5.06 USD | ¥284B 1.91B USD | 11.39 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,537 10.38 USD |
-1.54
|
¥275B 1.85B USD | ¥363K 2.45K USD | ¥1,535 10.36 USD | ¥1,573 10.62 USD | ¥275B 1.85B USD | 11.17 | ¥138 0.93 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥734 4.95 USD |
-1.12
|
¥237B 1.6B USD | ¥545K 3.68K USD | ¥733 4.95 USD | ¥745 5.03 USD | ¥237B 1.6B USD | 18.44 | ¥40 0.27 USD | ||
| Aiful Corporation 8515.T | ¥482 3.25 USD |
-1.63
|
¥236B 1.59B USD | ¥939K 6.34K USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥236B 1.59B USD | 8.25 | ¥58 0.39 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥801 5.41 USD |
-0.37
|
¥206B 1.39B USD | ¥216K 1.46K USD | ¥801 5.41 USD | ¥805 5.43 USD | ¥206B 1.39B USD | 18.90 | ¥42 0.29 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥704 4.75 USD |
+0.43
|
¥199B 1.34B USD | ¥643K 4.34K USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥199B 1.34B USD | 14.61 | ¥48 0.33 USD | ||
| Monex Group, Inc. 8698.T | ¥735 4.96 USD |
-2.78
|
¥185B 1.25B USD | ¥835K 5.64K USD | ¥731 4.93 USD | ¥755 5.1 USD | ¥185B 1.25B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥608 4.1 USD |
-0.65
|
¥154B 1.04B USD | ¥420K 2.84K USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥154B 1.04B USD | 12.26 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥473 3.19 USD |
-0.42
|
¥118B 797.28M USD | ¥210K 1.42K USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥118B 797.28M USD | 12.91 | ¥37 0.25 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥631 4.26 USD |
-19.21
|
¥65B 442.08M USD | ¥750K 5.06K USD | ¥631 4.26 USD | ¥638 4.31 USD | ¥65B 442.08M USD | 45.89 | ¥14 0.09 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥612 4.13 USD |
-1.13
|
¥64B 430.19M USD | ¥772K 5.21K USD | ¥611 4.12 USD | ¥628 4.24 USD | ¥64B 430.19M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥349 2.36 USD |
-0.29
|
¥29B 194M USD | ¥650K 4.39K USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥29B 194M USD | 18.29 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥126 0.85 USD |
-1.56
|
¥25B 170.83M USD | ¥2M 10.53K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥25B 170.83M USD | 14.78 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥24 0.16 USD |
-44.19
|
¥13B 88.73M USD | ¥34M 226.22K USD | ¥23 0.16 USD | ¥27 0.18 USD | ¥13B 88.73M USD | 0 | -¥3 -0.02 USD | ||
| Fisco Ltd. 3807.T | ¥140 0.95 USD |
+0.72
|
¥6B 43.61M USD | ¥115K 777.63 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 38.08M USD | ¥644K 4.35K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 38.08M USD | 0 | -¥9 -0.06 USD | ||
| Unbanked,Inc. 8746.T | ¥410 2.77 USD |
-13.87
|
¥6B 38.01M USD | ¥519K 3.5K USD | ¥401 2.71 USD | ¥462 3.12 USD | ¥6B 38.01M USD | 17.36 | ¥24 0.16 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥765 5.16 USD |
-1.54
|
¥6B 37.82M USD | ¥134K 902.51 USD | ¥751 5.07 USD | ¥783 5.29 USD | ¥6B 37.82M USD | 0 | -¥22 -0.1 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥91 0.61 USD |
-1.09
|
¥3B 23.13M USD | ¥63K 427.29 USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 23.13M USD | 21.11 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥186,400 1258.25 USD |
-0.16
|
¥2T 10.97B USD | ¥189 1.28 USD | ¥186,400 1258.25 USD | ¥186,800 1260.95 USD | ¥2T 10.97B USD | 39.61 | ¥5K 31.76 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,192 28.3 USD |
+1.06
|
¥2T 10.51B USD | ¥1M 8.66K USD | ¥4,147 27.99 USD | ¥4,329 29.22 USD | ¥2T 10.51B USD | 10.19 | ¥411 2.77 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,607 24.35 USD |
-8.48
|
¥519B 3.5B USD | ¥877K 5.92K USD | ¥3,562 24.04 USD | ¥3,718 25.1 USD | ¥519B 3.5B USD | 8.54 | ¥422 2.85 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,817 46.02 USD |
-0.99
|
¥511B 3.45B USD | ¥126K 849.19 USD | ¥6,807 45.95 USD | ¥6,998 47.24 USD | ¥511B 3.45B USD | 11.55 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,173 28.17 USD |
-0.9
|
¥506B 3.42B USD | ¥112K 752.66 USD | ¥4,168 28.14 USD | ¥4,278 28.88 USD | ¥506B 3.42B USD | 10.13 | ¥412 2.78 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
0
|
¥413B 2.79B USD | ¥98K 660.18 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥413B 2.79B USD | 13.28 | ¥234 1.58 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,872 19.39 USD |
-0.76
|
¥400B 2.7B USD | ¥142K 956.51 USD | ¥2,853 19.26 USD | ¥2,895 19.54 USD | ¥400B 2.7B USD | 11.18 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,496 10.1 USD |
-0.2
|
¥393B 2.66B USD | ¥189K 1.27K USD | ¥1,496 10.1 USD | ¥1,517 10.24 USD | ¥393B 2.66B USD | 10.43 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,776 11.99 USD |
-1.58
|
¥376B 2.54B USD | ¥312K 2.1K USD | ¥1,776 11.99 USD | ¥1,803 12.17 USD | ¥376B 2.54B USD | 9.24 | ¥192 1.3 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,264 8.53 USD |
-0.86
|
¥354B 2.39B USD | ¥106K 716.88 USD | ¥1,259 8.5 USD | ¥1,278 8.63 USD | ¥354B 2.39B USD | 7.83 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,513 10.21 USD |
-1.11
|
¥328B 2.21B USD | ¥113K 763.46 USD | ¥1,511 10.2 USD | ¥1,534 10.35 USD | ¥328B 2.21B USD | 18.07 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,060 40.91 USD |
-2.25
|
¥287B 1.94B USD | ¥81K 548.8 USD | ¥5,980 40.37 USD | ¥6,110 41.24 USD | ¥287B 1.94B USD | 13.17 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,930 53.53 USD |
-0.25
|
¥262B 1.77B USD | ¥50K 334.14 USD | ¥7,920 53.46 USD | ¥8,060 54.41 USD | ¥262B 1.77B USD | 8.81 | ¥900 6.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥965 6.51 USD |
-0.41
|
¥237B 1.6B USD | ¥247K 1.67K USD | ¥965 6.51 USD | ¥979 6.61 USD | ¥237B 1.6B USD | 12.43 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥5,990 40.43 USD |
+1.01
|
¥218B 1.47B USD | ¥27K 183.61 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥218B 1.47B USD | 9.83 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,400 9.45 USD |
-0.14
|
¥212B 1.43B USD | ¥140K 947.74 USD | ¥1,397 9.43 USD | ¥1,414 9.54 USD | ¥212B 1.43B USD | 10.08 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥3,940 26.6 USD |
-1.87
|
¥198B 1.33B USD | ¥80K 543.4 USD | ¥3,850 25.99 USD | ¥4,005 27.03 USD | ¥198B 1.33B USD | 11.55 | ¥341 2.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,964 20.01 USD |
-0.5
|
¥192B 1.3B USD | ¥61K 410.42 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥192B 1.3B USD | 10.03 | ¥295 1.99 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,295 15.49 USD |
-0.99
|
¥192B 1.3B USD | ¥100K 673 USD | ¥2,292 15.47 USD | ¥2,322 15.67 USD | ¥192B 1.3B USD | 9.81 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,030 27.2 USD |
-1.47
|
¥180B 1.22B USD | ¥25K 169.43 USD | ¥4,020 27.14 USD | ¥4,085 27.57 USD | ¥180B 1.22B USD | 8.32 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,650 38.14 USD |
-0.18
|
¥174B 1.18B USD | ¥6K 41.18 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.76 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,000 6.75 USD |
-1.67
|
¥172B 1.16B USD | ¥162K 1.1K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.41 | ¥96 0.65 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,415 9.55 USD |
-1.05
|
¥171B 1.16B USD | ¥130K 875.51 USD | ¥1,413 9.54 USD | ¥1,438 9.71 USD | ¥171B 1.16B USD | 12.57 | ¥113 0.76 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,870 39.62 USD |
0
|
¥169B 1.14B USD | ¥16K 105.98 USD | ¥5,860 39.56 USD | ¥5,920 39.96 USD | ¥169B 1.14B USD | 10.43 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,290 35.71 USD |
0
|
¥166B 1.12B USD | ¥24K 164.71 USD | ¥5,270 35.57 USD | ¥5,350 36.11 USD | ¥166B 1.12B USD | 11.41 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,755 25.35 USD |
+0.54
|
¥158B 1.07B USD | ¥48K 320.64 USD | ¥3,735 25.21 USD | ¥3,785 25.55 USD | ¥158B 1.07B USD | 8.63 | ¥435 2.93 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,938 13.08 USD |
-2.27
|
¥156B 1.05B USD | ¥51K 345.61 USD | ¥1,920 12.96 USD | ¥1,984 13.39 USD | ¥156B 1.05B USD | 21.24 | ¥91 0.62 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,815 25.75 USD |
-0.26
|
¥151B 1.02B USD | ¥41K 274.06 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥151B 1.02B USD | 10.57 | ¥361 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,835 12.39 USD |
+1.89
|
¥150B 1.01B USD | ¥160K 1.08K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥150B 1.01B USD | 16.22 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,440 29.97 USD |
+0.68
|
¥147B 993.73M USD | ¥25K 170.78 USD | ¥4,425 29.87 USD | ¥4,465 30.14 USD | ¥147B 993.73M USD | 11.17 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥637 4.3 USD |
-1.85
|
¥145B 978.25M USD | ¥154K 1.04K USD | ¥637 4.3 USD | ¥654 4.41 USD | ¥145B 978.25M USD | 13.61 | ¥47 0.32 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
+0.14
|
¥143B 967.05M USD | ¥30K 202.51 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥143B 967.05M USD | 12.87 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥694 4.68 USD |
-0.29
|
¥135B 910.24M USD | ¥226K 1.53K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥135B 910.24M USD | 10.60 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,191 14.79 USD |
-1.22
|
¥133B 895.47M USD | ¥200K 1.35K USD | ¥2,168 14.63 USD | ¥2,225 15.02 USD | ¥133B 895.47M USD | 15.60 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,418 16.32 USD |
-1.53
|
¥130B 874.44M USD | ¥99K 668.28 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥130B 874.44M USD | 20.01 | ¥121 0.82 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥924 6.24 USD |
-0.43
|
¥110B 741.48M USD | ¥56K 375.32 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥110B 741.48M USD | 11.60 | ¥80 0.54 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,445 23.25 USD |
-0.58
|
¥105B 711.01M USD | ¥96K 649.38 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥105B 711.01M USD | 11.76 | ¥293 1.98 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,130 21.13 USD |
-1.26
|
¥102B 685.82M USD | ¥22K 149.86 USD | ¥3,110 20.99 USD | ¥3,200 21.6 USD | ¥102B 685.82M USD | 16.18 | ¥193 1.31 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,593 10.75 USD |
+1.34
|
¥101B 681.87M USD | ¥44K 300.39 USD | ¥1,573 10.62 USD | ¥1,599 10.79 USD | ¥101B 681.87M USD | 7.62 | ¥209 1.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,810 25.72 USD |
-0.26
|
¥99B 669.33M USD | ¥20K 138.38 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥99B 669.33M USD | 10.49 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,300 29.03 USD |
-0.58
|
¥92B 619.2M USD | ¥26K 176.18 USD | ¥4,285 28.92 USD | ¥4,375 29.53 USD | ¥92B 619.2M USD | 11.57 | ¥372 2.51 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,525 10.29 USD |
+0.07
|
¥87B 589.75M USD | ¥18K 118.8 USD | ¥1,516 10.23 USD | ¥1,535 10.36 USD | ¥87B 589.75M USD | 15.73 | ¥97 0.65 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,190 35.03 USD |
-0.19
|
¥87B 587.95M USD | ¥24K 164.71 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥87B 587.95M USD | 7.54 | ¥687 4.64 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,310 35.84 USD |
-1.12
|
¥80B 540.35M USD | ¥10K 66.15 USD | ¥5,310 35.84 USD | ¥5,410 36.52 USD | ¥80B 540.35M USD | 9.90 | ¥536 3.62 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,729 11.67 USD |
+1.05
|
¥80B 538.54M USD | ¥129K 868.76 USD | ¥1,712 11.56 USD | ¥1,743 11.77 USD | ¥80B 538.54M USD | 23.12 | ¥75 0.5 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,630 31.25 USD |
-2.53
|
¥80B 537.5M USD | ¥65K 439.44 USD | ¥4,615 31.15 USD | ¥4,835 32.64 USD | ¥80B 537.5M USD | 9.71 | ¥476 3.22 USD | ||
| Strike Company,Limited 6196.T | ¥3,935 26.56 USD |
-0.38
|
¥76B 510.07M USD | ¥20K 137.71 USD | ¥3,920 26.46 USD | ¥3,970 26.8 USD | ¥76B 510.07M USD | 17.75 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,955 19.95 USD |
+0.58
|
¥69B 468.53M USD | ¥25K 167.41 USD | ¥2,930 19.78 USD | ¥2,971 20.06 USD | ¥69B 468.53M USD | 8.50 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,729 11.67 USD |
-11.51
|
¥68B 459.56M USD | ¥585K 3.95K USD | ¥1,706 11.52 USD | ¥1,814 12.25 USD | ¥68B 459.56M USD | 14.77 | ¥117 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}