Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (163)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (163)
Tokyo (163)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (163)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (66)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,498 16.87 USD |
-1.23
|
¥28T 191.73B USD | ¥41M 274.82K USD | ¥2,493 16.83 USD | ¥2,520 17.01 USD | ¥28T 191.73B USD | 15.17 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,908 33.13 USD |
-0.83
|
¥19T 127.2B USD | ¥10M 68.01K USD | ¥4,881 32.95 USD | ¥4,917 33.19 USD | ¥19T 127.2B USD | 13.67 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,666 38.25 USD |
+0.05
|
¥14T 94.84B USD | ¥8M 52.14K USD | ¥5,612 37.88 USD | ¥5,678 38.33 USD | ¥14T 94.84B USD | 14.05 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,604 37.83 USD |
+1.36
|
¥11T 72B USD | ¥4M 28.04K USD | ¥5,463 36.88 USD | ¥5,604 37.83 USD | ¥11T 72B USD | 10.18 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,990 13.43 USD |
+1.56
|
¥7T 48.02B USD | ¥7M 48.88K USD | ¥1,952 13.18 USD | ¥1,990 13.43 USD | ¥7T 48.02B USD | 16.56 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,583 24.19 USD |
+1.79
|
¥5T 35.93B USD | ¥5M 35.47K USD | ¥3,511 23.7 USD | ¥3,583 24.19 USD | ¥5T 35.93B USD | 7.42 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,310 29.09 USD |
+0.68
|
¥5T 32.32B USD | ¥2M 15.75K USD | ¥4,246 28.66 USD | ¥4,325 29.19 USD | ¥5T 32.32B USD | 11.11 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,032 33.97 USD |
+0.54
|
¥5T 30.84B USD | ¥2M 13.85K USD | ¥4,967 33.53 USD | ¥5,041 34.03 USD | ¥5T 30.84B USD | 11.06 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,232 8.32 USD |
+0.94
|
¥4T 30.3B USD | ¥8M 51.68K USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥4T 30.3B USD | 11.14 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,564 10.56 USD |
+1.39
|
¥4T 30.07B USD | ¥4M 25.37K USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥4T 30.07B USD | 12.67 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,218 8.23 USD |
+1.63
|
¥4T 24.13B USD | ¥7M 46.59K USD | ¥1,197 8.08 USD | ¥1,218 8.23 USD | ¥4T 24.13B USD | 10.07 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,554 10.49 USD |
-1.02
|
¥4T 23.82B USD | ¥7M 46.53K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥4T 23.82B USD | 14.70 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,575 30.88 USD |
+0.57
|
¥3T 21.73B USD | ¥2M 12.19K USD | ¥4,518 30.5 USD | ¥4,575 30.88 USD | ¥3T 21.73B USD | 10.96 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,374 22.78 USD |
+1.81
|
¥2T 15.05B USD | ¥4M 27.08K USD | ¥3,295 22.24 USD | ¥3,389 22.88 USD | ¥2T 15.05B USD | 7.82 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,326 8.95 USD |
+1.69
|
¥2T 12.34B USD | ¥4M 29.62K USD | ¥1,298 8.76 USD | ¥1,332 8.99 USD | ¥2T 12.34B USD | 12.14 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,263 8.53 USD |
+1.85
|
¥2T 12.24B USD | ¥3M 20.3K USD | ¥1,244 8.39 USD | ¥1,264 8.53 USD | ¥2T 12.24B USD | 13.43 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,703 11.5 USD |
-1.96
|
¥2T 11.82B USD | ¥3M 17.51K USD | ¥1,690 11.4 USD | ¥1,732 11.69 USD | ¥2T 11.82B USD | 27.85 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,482 23.5 USD |
-0.03
|
¥2T 11.53B USD | ¥1M 7.62K USD | ¥3,440 23.22 USD | ¥3,491 23.57 USD | ¥2T 11.53B USD | 13.88 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,434 29.93 USD |
+1.21
|
¥2T 11.12B USD | ¥430K 2.9K USD | ¥4,375 29.53 USD | ¥4,444 30 USD | ¥2T 11.12B USD | 10.78 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,248 8.42 USD |
-0.76
|
¥1T 9.54B USD | ¥3M 20.31K USD | ¥1,234 8.33 USD | ¥1,258 8.5 USD | ¥1T 9.54B USD | 15.24 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,354 15.89 USD |
-0.38
|
¥1T 8.62B USD | ¥2M 13.55K USD | ¥2,332 15.74 USD | ¥2,362 15.95 USD | ¥1T 8.62B USD | 14.82 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,702 11.49 USD |
+0.59
|
¥1T 8.08B USD | ¥2M 15.65K USD | ¥1,680 11.34 USD | ¥1,716 11.59 USD | ¥1T 8.08B USD | 14.94 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,022 6.9 USD |
-1.11
|
¥963B 6.5B USD | ¥2M 10.3K USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥963B 6.5B USD | 14.08 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,862 32.82 USD |
-0.37
|
¥919B 6.2B USD | ¥631K 4.26K USD | ¥4,828 32.59 USD | ¥4,905 33.11 USD | ¥919B 6.2B USD | 12.00 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,696 11.45 USD |
-0.82
|
¥773B 5.22B USD | ¥989K 6.68K USD | ¥1,681 11.35 USD | ¥1,729 11.67 USD | ¥773B 5.22B USD | 13.53 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.22 USD |
+1.15
|
¥746B 5.04B USD | ¥1M 9.41K USD | ¥466 3.15 USD | ¥478 3.22 USD | ¥746B 5.04B USD | 14.00 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,717 11.59 USD |
-1.04
|
¥650B 4.39B USD | ¥1M 8.04K USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥650B 4.39B USD | 13.42 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,132 21.14 USD |
+1.82
|
¥565B 3.81B USD | ¥627K 4.23K USD | ¥3,079 20.78 USD | ¥3,133 21.15 USD | ¥565B 3.81B USD | 19.46 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,542 10.41 USD |
-0.23
|
¥463B 3.12B USD | ¥632K 4.27K USD | ¥1,530 10.33 USD | ¥1,562 10.55 USD | ¥463B 3.12B USD | 12.27 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥968 6.54 USD |
+0.34
|
¥418B 2.82B USD | ¥2M 10.19K USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥418B 2.82B USD | 11.45 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥292 1.97 USD |
+0.27
|
¥342B 2.31B USD | ¥3M 22.81K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥342B 2.31B USD | 18.74 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,400 16.2 USD |
+0.02
|
¥332B 2.24B USD | ¥1M 7.65K USD | ¥2,380 16.07 USD | ¥2,400 16.2 USD | ¥332B 2.24B USD | 15.08 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥833 5.62 USD |
-0.12
|
¥314B 2.12B USD | ¥2M 15.73K USD | ¥827 5.58 USD | ¥854 5.76 USD | ¥314B 2.12B USD | 12.77 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,688 11.39 USD |
+0.42
|
¥290B 1.96B USD | ¥404K 2.73K USD | ¥1,677 11.32 USD | ¥1,696 11.45 USD | ¥290B 1.96B USD | 12.27 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥526 3.55 USD |
+3.54
|
¥252B 1.7B USD | ¥3M 16.94K USD | ¥511 3.45 USD | ¥529 3.57 USD | ¥252B 1.7B USD | 9.00 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥729 4.92 USD |
+1.05
|
¥231B 1.56B USD | ¥1M 9.52K USD | ¥720 4.86 USD | ¥731 4.94 USD | ¥231B 1.56B USD | 18.30 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥780 5.27 USD |
-0.38
|
¥217B 1.47B USD | ¥888K 5.99K USD | ¥776 5.24 USD | ¥794 5.36 USD | ¥217B 1.47B USD | 16.19 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
0
|
¥208B 1.4B USD | ¥332K 2.24K USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥208B 1.4B USD | 19.04 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥728 4.91 USD |
+0.28
|
¥183B 1.24B USD | ¥1M 7.48K USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥655 4.42 USD |
+1.87
|
¥165B 1.11B USD | ¥540K 3.64K USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥165B 1.11B USD | 13.21 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥511 3.45 USD |
-1.16
|
¥128B 861.96M USD | ¥513K 3.46K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥128B 861.96M USD | 13.96 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥714 4.82 USD |
+0.14
|
¥74B 501.89M USD | ¥986K 6.66K USD | ¥702 4.74 USD | ¥729 4.92 USD | ¥74B 501.89M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥552 3.73 USD |
+5.54
|
¥55B 370.49M USD | ¥2M 10.87K USD | ¥520 3.51 USD | ¥556 3.75 USD | ¥55B 370.49M USD | 29.90 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥402 2.71 USD |
-0.25
|
¥33B 223.63M USD | ¥1M 8.12K USD | ¥394 2.66 USD | ¥411 2.77 USD | ¥33B 223.63M USD | 15.20 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥149 1.01 USD |
-4.49
|
¥29B 193.41M USD | ¥3M 19.5K USD | ¥147 0.99 USD | ¥155 1.05 USD | ¥29B 193.41M USD | 17.48 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥38 0.26 USD |
+11.76
|
¥21B 140.49M USD | ¥13M 85.1K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥21B 140.49M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥64 0.43 USD |
+1.59
|
¥5B 34.83M USD | ¥358K 2.41K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.83M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥633 4.27 USD |
-4.52
|
¥5B 30.7M USD | ¥240K 1.62K USD | ¥625 4.22 USD | ¥669 4.52 USD | ¥5B 30.7M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥189,300 1277.83 USD |
-0.21
|
¥2T 11.13B USD | ¥208 1.4 USD | ¥188,900 1275.13 USD | ¥189,800 1281.2 USD | ¥2T 11.13B USD | 40.23 | ¥5K 31.76 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,026 27.18 USD |
+1.31
|
¥578B 3.9B USD | ¥356K 2.4K USD | ¥3,978 26.85 USD | ¥4,034 27.23 USD | ¥578B 3.9B USD | 9.32 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,474 50.45 USD |
+0.2
|
¥556B 3.75B USD | ¥274K 1.85K USD | ¥7,376 49.79 USD | ¥7,589 51.23 USD | ¥556B 3.75B USD | 12.66 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,468 30.16 USD |
+0.11
|
¥542B 3.66B USD | ¥240K 1.62K USD | ¥4,400 29.7 USD | ¥4,503 30.4 USD | ¥542B 3.66B USD | 10.84 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,665 11.24 USD |
+0.79
|
¥437B 2.95B USD | ¥433K 2.92K USD | ¥1,642 11.08 USD | ¥1,676 11.31 USD | ¥437B 2.95B USD | 11.62 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,035 13.74 USD |
-0.8
|
¥430B 2.9B USD | ¥537K 3.63K USD | ¥2,020 13.64 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.58 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,990 20.19 USD |
-0.98
|
¥417B 2.81B USD | ¥466K 3.14K USD | ¥2,961 19.99 USD | ¥3,031 20.46 USD | ¥417B 2.81B USD | 11.64 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,097 20.91 USD |
+0.91
|
¥411B 2.78B USD | ¥231K 1.56K USD | ¥3,075 20.76 USD | ¥3,108 20.98 USD | ¥411B 2.78B USD | 13.24 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,360 9.18 USD |
+1.19
|
¥381B 2.57B USD | ¥278K 1.88K USD | ¥1,343 9.07 USD | ¥1,360 9.18 USD | ¥381B 2.57B USD | 8.42 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
+0.91
|
¥336B 2.27B USD | ¥312K 2.11K USD | ¥1,536 10.37 USD | ¥1,558 10.52 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥100K 671.65 USD | ¥6,920 46.71 USD | ¥7,130 48.13 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
+0.23
|
¥260B 1.75B USD | ¥61K 412.44 USD | ¥8,480 57.24 USD | ¥8,630 58.25 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,046 7.06 USD |
-0.38
|
¥254B 1.71B USD | ¥919K 6.2K USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥254B 1.71B USD | 13.47 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,470 43.67 USD |
+1.25
|
¥229B 1.55B USD | ¥80K 538.67 USD | ¥6,350 42.86 USD | ¥6,480 43.74 USD | ¥229B 1.55B USD | 10.62 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,480 30.24 USD |
+1.24
|
¥220B 1.49B USD | ¥117K 787.08 USD | ¥4,410 29.77 USD | ¥4,495 30.34 USD | ¥220B 1.49B USD | 13.46 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,449 9.78 USD |
-0.55
|
¥219B 1.48B USD | ¥331K 2.24K USD | ¥1,441 9.73 USD | ¥1,469 9.92 USD | ¥219B 1.48B USD | 10.43 | ¥139 0.94 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,660 11.21 USD |
+0.97
|
¥201B 1.36B USD | ¥344K 2.32K USD | ¥1,640 11.07 USD | ¥1,668 11.26 USD | ¥201B 1.36B USD | 14.74 | ¥113 0.76 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,090 20.86 USD |
-0.64
|
¥198B 1.34B USD | ¥87K 587.27 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥198B 1.34B USD | 10.46 | ¥295 1.99 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,125 27.84 USD |
+0.86
|
¥185B 1.25B USD | ¥79K 531.25 USD | ¥4,085 27.57 USD | ¥4,125 27.84 USD | ¥185B 1.25B USD | 8.51 | ¥484 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,185 14.75 USD |
+1.16
|
¥183B 1.24B USD | ¥395K 2.66K USD | ¥2,161 14.59 USD | ¥2,192 14.8 USD | ¥183B 1.24B USD | 9.34 | ¥234 1.58 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
0
|
¥181B 1.22B USD | ¥96K 646 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥263K 1.78K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,290 42.46 USD |
+1.29
|
¥179B 1.21B USD | ¥81K 546.1 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥179B 1.21B USD | 11.19 | ¥562 3.79 USD | ||
| Orient Corporation 8585.T | ¥1,039 7.01 USD |
+1.66
|
¥178B 1.2B USD | ¥310K 2.09K USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥178B 1.2B USD | 10.81 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
+0.53
|
¥176B 1.19B USD | ¥20K 137.71 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥176B 1.19B USD | 12.90 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
-0.36
|
¥164B 1.11B USD | ¥42K 284.19 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+0.71
|
¥161B 1.09B USD | ¥418K 2.82K USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.30 | ¥47 0.31 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,968 13.28 USD |
+0.66
|
¥160B 1.08B USD | ¥163K 1.1K USD | ¥1,942 13.11 USD | ¥1,972 13.31 USD | ¥160B 1.08B USD | 17.41 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,845 12.45 USD |
-0.43
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,810 12.22 USD | ¥1,855 12.52 USD | ¥148B 1B USD | 20.23 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥755 5.1 USD |
+0.67
|
¥146B 983.32M USD | ¥455K 3.07K USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥146B 983.32M USD | 11.54 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥725 4.89 USD |
+0.83
|
¥145B 979.21M USD | ¥145K 980.14 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥145B 979.21M USD | 13.06 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,238 15.11 USD |
+0.81
|
¥136B 914.72M USD | ¥284K 1.91K USD | ¥2,201 14.86 USD | ¥2,260 15.26 USD | ¥136B 914.72M USD | 15.92 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,372 16.02 USD |
-0.04
|
¥125B 842.71M USD | ¥244K 1.65K USD | ¥2,366 15.97 USD | ¥2,398 16.19 USD | ¥125B 842.71M USD | 19.63 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,975 26.83 USD |
+1.4
|
¥122B 822.24M USD | ¥108K 727.01 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥122B 822.24M USD | 13.57 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,732 11.69 USD |
+0.46
|
¥109B 734.82M USD | ¥94K 631.83 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥109B 734.82M USD | 10.79 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.67
|
¥107B 723.19M USD | ¥133K 895.09 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥107B 723.19M USD | 11.39 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥61K 410.42 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
+0.15
|
¥104B 699.95M USD | ¥78K 529.22 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,890 39.76 USD |
-1.17
|
¥99B 667.25M USD | ¥64K 429.99 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥99B 667.25M USD | 8.57 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,585 30.95 USD |
-0.33
|
¥98B 660.62M USD | ¥35K 238.96 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 660.62M USD | 10.46 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,622 10.95 USD |
-0.06
|
¥93B 628.46M USD | ¥88K 595.37 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 628.46M USD | 16.74 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥62K 420.54 USD | ¥6,050 40.84 USD | ¥6,280 42.39 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,955 33.45 USD |
+0.3
|
¥85B 576.53M USD | ¥67K 449.57 USD | ¥4,870 32.87 USD | ¥4,975 33.58 USD | ¥85B 576.53M USD | 10.39 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,795 12.12 USD |
+1.01
|
¥83B 557.53M USD | ¥276K 1.87K USD | ¥1,770 11.95 USD | ¥1,808 12.2 USD | ¥83B 557.53M USD | 23.99 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
0
|
¥81B 545.77M USD | ¥160K 1.08K USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 545.77M USD | 29.49 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+2.12
|
¥79B 530.16M USD | ¥66K 446.87 USD | ¥4,005 27.03 USD | ¥4,105 27.71 USD | ¥79B 530.16M USD | 18.46 | ¥221 1.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,861 12.56 USD |
+2.48
|
¥73B 490.46M USD | ¥171K 1.15K USD | ¥1,815 12.25 USD | ¥1,869 12.62 USD | ¥73B 490.46M USD | 15.91 | ¥117 0.79 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,090 20.86 USD |
+0.65
|
¥73B 489.94M USD | ¥42K 285.54 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥73B 489.94M USD | 8.89 | ¥348 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,763 11.9 USD |
-0.68
|
¥72B 488.02M USD | ¥76K 511.67 USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥72B 488.02M USD | 9.63 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,930 26.53 USD |
-0.38
|
¥70B 471.5M USD | ¥51K 342.24 USD | ¥3,890 26.26 USD | ¥3,980 26.87 USD | ¥70B 471.5M USD | 9.10 | ¥432 2.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}