ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (173)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,953 13.18 USD |
+0.96
|
$22.42T 151.33B USD | $30.34M 204.82K USD | $1,935.5 13.07 USD | $1,956 13.2 USD | $22.42T 151.33B USD | 12.25 | $159.4 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,605 24.33 USD |
+0.98
|
$13.95T 94.17B USD | $10.48M 70.76K USD | $3,579 24.16 USD | $3,607 24.35 USD | $13.95T 94.17B USD | 11.96 | $301.31 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,920 39.96 USD |
+0.61
|
$11.37T 76.75B USD | $2.91M 19.65K USD | $5,901 39.83 USD | $5,977 40.35 USD | $11.37T 76.75B USD | 10.92 | $541.92 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,923 26.48 USD |
+0.72
|
$9.83T 66.34B USD | $8.84M 59.67K USD | $3,873 26.14 USD | $3,923 26.48 USD | $9.83T 66.34B USD | 11.20 | $350.16 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,524 10.29 USD |
+0.76
|
$5.45T 36.77B USD | $3.84M 25.89K USD | $1,515.5 10.23 USD | $1,531 10.33 USD | $5.45T 36.77B USD | 13.29 | $114.65 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,256 21.98 USD |
+0.56
|
$4.92T 33.22B USD | $2.47M 16.66K USD | $3,247 21.92 USD | $3,295 22.24 USD | $4.92T 33.22B USD | 7.30 | $445.55 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,424 29.86 USD |
+2.19
|
$4.11T 27.75B USD | $2.95M 19.89K USD | $4,355 29.4 USD | $4,436 29.94 USD | $4.11T 27.75B USD | 10.13 | $436.36 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
+1.03
|
$3.99T 26.96B USD | $7.98M 53.84K USD | $1,075.5 7.26 USD | $1,088.5 7.35 USD | $3.99T 26.96B USD | 9.26 | $116.74 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,337 9.03 USD |
+0.26
|
$3.97T 26.82B USD | $4.31M 29.06K USD | $1,335.5 9.01 USD | $1,360.5 9.18 USD | $3.97T 26.82B USD | 11.20 | $119.35 0.81 USD | |
| ORIX Corporation 8591.T | $3,095 20.89 USD |
-0.16
|
$3.52T 23.75B USD | $3.21M 21.7K USD | $3,067 20.7 USD | $3,112 21.01 USD | $3.52T 23.75B USD | 10.07 | $307.21 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,321 8.92 USD |
+2.68
|
$3.03T 20.42B USD | $6.83M 46.12K USD | $1,299 8.77 USD | $1,322 8.92 USD | $3.03T 20.42B USD | 14.30 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,806 25.69 USD |
+1.28
|
$2.7T 18.19B USD | $1.57M 10.6K USD | $3,767 25.43 USD | $3,812 25.73 USD | $2.7T 18.19B USD | 10.59 | $359.26 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $888.3 6 USD |
+1.1
|
$2.65T 17.86B USD | $8.66M 58.47K USD | $880 5.94 USD | $891.4 6.02 USD | $2.65T 17.86B USD | 7.99 | $111.06 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,255 21.97 USD |
+0.9
|
$1.66T 11.2B USD | $1.1M 7.44K USD | $3,240 21.87 USD | $3,270 22.07 USD | $1.66T 11.2B USD | 13.47 | $241.63 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574 10.62 USD |
+1.71
|
$1.64T 11.05B USD | $2.26M 15.27K USD | $1,550 10.46 USD | $1,577.5 10.65 USD | $1.64T 11.05B USD | 26.83 | $58.65 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,053 7.11 USD |
+0.29
|
$1.51T 10.2B USD | $2.77M 18.72K USD | $1,047.5 7.07 USD | $1,059.5 7.15 USD | $1.51T 10.2B USD | 11.20 | $93.98 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $991 6.69 USD |
+0.9
|
$1.4T 9.42B USD | $5.44M 36.7K USD | $987.1 6.66 USD | $1,003 6.77 USD | $1.4T 9.42B USD | 9.20 | $107.65 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,535 30.61 USD |
+2.49
|
$1.37T 9.28B USD | $2.13M 14.35K USD | $4,412 29.78 USD | $4,567 30.83 USD | $1.37T 9.28B USD | 8.84 | $512.86 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,263 22.03 USD |
+0.21
|
$1.21T 8.18B USD | $535.7K 3.62K USD | $3,262 22.02 USD | $3,296 22.25 USD | $1.21T 8.18B USD | 10.11 | $322.67 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $937.7 6.33 USD |
+1.67
|
$1.07T 7.23B USD | $2.77M 18.67K USD | $930.1 6.28 USD | $945.1 6.38 USD | $1.07T 7.23B USD | 13.08 | $71.66 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,295.5 8.74 USD |
+1.13
|
$916.42B 6.19B USD | $1.69M 11.4K USD | $1,281 8.65 USD | $1,297 8.76 USD | $916.42B 6.19B USD | 12.43 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,996 26.97 USD |
+1.55
|
$755.52B 5.1B USD | $589.4K 3.98K USD | $3,970 26.8 USD | $4,003 27.02 USD | $755.52B 5.1B USD | 10.46 | $381.7 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $739.5 4.99 USD |
+2.31
|
$702.77B 4.74B USD | $4.13M 27.86K USD | $730.2 4.93 USD | $743.9 5.02 USD | $702.77B 4.74B USD | 12.66 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.6 2.83 USD |
+0.29
|
$657.35B 4.44B USD | $1.07M 7.19K USD | $417 2.81 USD | $424 2.86 USD | $657.35B 4.44B USD | 20.46 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,192 8.05 USD |
+0.85
|
$549.21B 3.71B USD | $1.18M 7.98K USD | $1,187.5 8.02 USD | $1,206.5 8.14 USD | $549.21B 3.71B USD | 11.78 | $101.18 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,043 20.54 USD |
+1.26
|
$546.2B 3.69B USD | $612K 4.13K USD | $3,009 20.31 USD | $3,055 20.62 USD | $546.2B 3.69B USD | 21.22 | $143.34 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,176.5 7.94 USD |
+1.16
|
$449.88B 3.04B USD | $827.7K 5.59K USD | $1,171 7.9 USD | $1,187 8.01 USD | $449.88B 3.04B USD | 10.33 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,231.5 8.31 USD |
+0.94
|
$370.04B 2.5B USD | $393K 2.65K USD | $1,222 8.25 USD | $1,236 8.34 USD | $370.04B 2.5B USD | 10.39 | $118.46 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $724.7 4.89 USD |
+1.2
|
$313.54B 2.12B USD | $810.9K 5.47K USD | $716.1 4.83 USD | $726 4.9 USD | $313.54B 2.12B USD | 10.32 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264 1.78 USD |
+0.38
|
$308.86B 2.08B USD | $2.03M 13.69K USD | $263.2 1.78 USD | $264.8 1.79 USD | $308.86B 2.08B USD | 16.95 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,112.5 14.26 USD |
+1.61
|
$292.33B 1.97B USD | $991.7K 6.69K USD | $2,090.5 14.11 USD | $2,120 14.31 USD | $292.33B 1.97B USD | 13.71 | $154.05 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278 8.63 USD |
-0.39
|
$275.9B 1.86B USD | $531.1K 3.59K USD | $1,278 8.63 USD | $1,289.5 8.7 USD | $275.9B 1.86B USD | 14.12 | $90.45 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $711.8 4.8 USD |
+1.04
|
$225.8B 1.52B USD | $1.78M 12K USD | $701.2 4.73 USD | $711.8 4.8 USD | $225.8B 1.52B USD | 20.61 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $580 3.92 USD |
+0.69
|
$219.07B 1.48B USD | $2.06M 13.92K USD | $576 3.89 USD | $587 3.96 USD | $219.07B 1.48B USD | 10.75 | $53.91 0.36 USD | |
| Aiful Corporation 8515.T | $408 2.75 USD |
+0.49
|
$195.36B 1.32B USD | $746.5K 5.04K USD | $405 2.73 USD | $409 2.76 USD | $195.36B 1.32B USD | 8.70 | $46.89 0.32 USD | |
| Monex Group, Inc. 8698.T | $709 4.79 USD |
-0.14
|
$178.07B 1.2B USD | $2.07M 13.98K USD | $702 4.74 USD | $714 4.82 USD | $178.07B 1.2B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $680 4.59 USD |
-0.29
|
$175.05B 1.18B USD | $915K 6.18K USD | $680 4.59 USD | $687 4.64 USD | $175.05B 1.18B USD | 16.69 | $40.72 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $558 3.77 USD |
+0.72
|
$155.16B 1.05B USD | $1.05M 7.07K USD | $552 3.73 USD | $563 3.8 USD | $155.16B 1.05B USD | 11.83 | $47.15 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $485 3.27 USD |
+1.04
|
$121.74B 821.76M USD | $491.3K 3.32K USD | $481 3.25 USD | $485 3.27 USD | $121.74B 821.76M USD | 11.04 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $327 2.21 USD |
+1.55
|
$81.65B 551.19M USD | $756.3K 5.11K USD | $324 2.19 USD | $330 2.23 USD | $81.65B 551.19M USD | 10.97 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $566 3.82 USD |
+1.25
|
$55.22B 372.73M USD | $695.7K 4.7K USD | $552 3.73 USD | $566 3.82 USD | $55.22B 372.73M USD | 422.38 | $1.34 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $398 2.69 USD |
+1.02
|
$41.26B 278.51M USD | $240.3K 1.62K USD | $392 2.65 USD | $398 2.69 USD | $41.26B 278.51M USD | 23.87 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $485 3.27 USD |
+1.46
|
$32.93B 222.31M USD | $369.8K 2.5K USD | $478 3.23 USD | $488 3.29 USD | $32.93B 222.31M USD | 17.25 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.37B 137.51M USD | $620.4K 4.19K USD | $104 0.7 USD | $106 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $232 1.57 USD |
+0.87
|
$19.1B 128.96M USD | $298K 2.01K USD | $230 1.55 USD | $235 1.59 USD | $19.1B 128.96M USD | 20.54 | $11.29 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $33 0.22 USD |
+22.22
|
$12.4B 83.67M USD | $47.07M 317.72K USD | $28 0.19 USD | $34 0.23 USD | $12.4B 83.67M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $352 2.38 USD |
+0.28
|
$9.12B 61.59M USD | $744.1K 5.02K USD | $343 2.32 USD | $358 2.42 USD | $9.12B 61.59M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $177 1.19 USD |
+4.12
|
$8.11B 54.74M USD | $1.55M 10.44K USD | $171 1.15 USD | $181 1.22 USD | $8.11B 54.74M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $388 2.62 USD |
+2.37
|
$2.79B 18.82M USD | $337.2K 2.28K USD | $379 2.56 USD | $395 2.67 USD | $2.79B 18.82M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,900 1362.88 USD |
-0.15
|
$1.76T 11.87B USD | $29 0.2 USD | $201,800 1362.21 USD | $202,100 1364.23 USD | $1.76T 11.87B USD | 43.60 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,023 27.16 USD |
+1.23
|
$593.34B 4.01B USD | $427.9K 2.89K USD | $3,992 26.95 USD | $4,043 27.29 USD | $593.34B 4.01B USD | 9.53 | $422.04 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,179 21.46 USD |
+0.7
|
$427.78B 2.89B USD | $208.6K 1.41K USD | $3,162 21.34 USD | $3,195 21.57 USD | $427.78B 2.89B USD | 13.44 | $236.46 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,889 33 USD |
+1.16
|
$362.73B 2.45B USD | $150.6K 1.02K USD | $4,860 32.81 USD | $4,915 33.18 USD | $362.73B 2.45B USD | 9.22 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,794.5 18.86 USD |
+1.34
|
$340.88B 2.3B USD | $380.5K 2.57K USD | $2,777 18.75 USD | $2,804.5 18.93 USD | $340.88B 2.3B USD | 9.00 | $310.22 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,551 10.47 USD |
+0.58
|
$327.24B 2.21B USD | $522.9K 3.53K USD | $1,538.5 10.39 USD | $1,563 10.55 USD | $327.24B 2.21B USD | 9.39 | $165.15 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,143 14.47 USD |
+1.71
|
$298.53B 2.02B USD | $226.3K 1.53K USD | $2,111 14.25 USD | $2,152 14.53 USD | $298.53B 2.02B USD | 9.63 | $222.5 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
+0.19
|
$297.54B 2.01B USD | $213.1K 1.44K USD | $1,059 7.15 USD | $1,068 7.21 USD | $297.54B 2.01B USD | 6.87 | $154.59 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
+0.92
|
$288.32B 1.95B USD | $91.6K 618.33 USD | $3,275 22.11 USD | $3,305 22.31 USD | $288.32B 1.95B USD | 9.83 | $336.02 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
0
|
$273.27B 1.84B USD | $177.3K 1.2K USD | $5,910 39.89 USD | $6,100 41.18 USD | $273.27B 1.84B USD | 19.76 | $300.06 2.03 USD | |
| Suruga Bank Ltd. 8358.T | $1,298 8.76 USD |
+0.7
|
$236.5B 1.6B USD | $511.3K 3.45K USD | $1,288 8.69 USD | $1,304 8.8 USD | $236.5B 1.6B USD | 11.81 | $109.82 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,331 15.73 USD |
+0.34
|
$195.18B 1.32B USD | $154.1K 1.04K USD | $2,331 15.73 USD | $2,358 15.92 USD | $195.18B 1.32B USD | 9.96 | $233.93 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,221 8.24 USD |
0
|
$185.31B 1.25B USD | $220.1K 1.49K USD | $1,216 8.21 USD | $1,230 8.3 USD | $185.31B 1.25B USD | 11.17 | $109.28 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
+0.44
|
$181.76B 1.23B USD | $227.2K 1.53K USD | $2,216 14.96 USD | $2,287 15.44 USD | $181.76B 1.23B USD | 30.34 | $74.57 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,820 39.29 USD |
+0.52
|
$175.94B 1.19B USD | $58.6K 395.57 USD | $5,800 39.15 USD | $5,870 39.62 USD | $175.94B 1.19B USD | 8.05 | $722.59 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,815 32.5 USD |
+0.94
|
$172.8B 1.17B USD | $61.8K 417.17 USD | $4,785 32.3 USD | $4,850 32.74 USD | $172.8B 1.17B USD | 8.34 | $577.17 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
+1.01
|
$171.32B 1.16B USD | $592.4K 4K USD | $693 4.68 USD | $705 4.76 USD | $171.32B 1.16B USD | 9.60 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,538 17.13 USD |
+1.08
|
$162.46B 1.1B USD | $89.4K 603.48 USD | $2,513 16.96 USD | $2,556 17.25 USD | $162.46B 1.1B USD | 9.31 | $272.44 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,110 34.49 USD |
+0.59
|
$157.51B 1.06B USD | $25.1K 169.43 USD | $5,100 34.43 USD | $5,140 34.7 USD | $157.51B 1.06B USD | 10.05 | $508 3.43 USD | |
| Orient Corporation 8585.T | $866 5.85 USD |
+0.81
|
$148.26B 1B USD | $300.3K 2.03K USD | $857 5.78 USD | $872 5.89 USD | $148.26B 1B USD | 10.63 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,710 11.54 USD |
+0.29
|
$140.8B 950.46M USD | $116.5K 786.41 USD | $1,710 11.54 USD | $1,726 11.65 USD | $140.8B 950.46M USD | 13.71 | $124.64 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $683 4.61 USD |
-0.15
|
$136.84B 923.7M USD | $287.2K 1.94K USD | $680 4.59 USD | $691 4.66 USD | $136.84B 923.7M USD | 11.88 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,860 26.06 USD |
+0.26
|
$134.08B 905.08M USD | $33.4K 225.46 USD | $3,855 26.02 USD | $3,885 26.22 USD | $134.08B 905.08M USD | 7.21 | $534.77 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,453 16.56 USD |
+0.78
|
$132.58B 894.99M USD | $213.3K 1.44K USD | $2,428 16.39 USD | $2,458 16.59 USD | $132.58B 894.99M USD | 13.97 | $175.49 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
0
|
$126.22B 852.05M USD | $45K 303.76 USD | $7,660 51.71 USD | $7,810 52.72 USD | $126.22B 852.05M USD | 8.58 | $897.05 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,975 26.83 USD |
+0.25
|
$124.84B 842.68M USD | $96.4K 650.73 USD | $3,955 26.7 USD | $4,000 27 USD | $124.84B 842.68M USD | 9.26 | $429.01 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $981 6.62 USD |
+0.2
|
$118.86B 802.34M USD | $196.3K 1.33K USD | $979 6.61 USD | $994 6.71 USD | $118.86B 802.34M USD | 9.42 | $104.07 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,055 27.37 USD |
+1.12
|
$115.25B 777.95M USD | $50.1K 338.19 USD | $4,020 27.14 USD | $4,065 27.44 USD | $115.25B 777.95M USD | 8.42 | $481.2 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,808 18.95 USD |
+0.57
|
$111.17B 750.44M USD | $73.7K 497.5 USD | $2,794 18.86 USD | $2,834 19.13 USD | $111.17B 750.44M USD | 8.48 | $330.85 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
+0.84
|
$108.98B 735.63M USD | $40.7K 274.74 USD | $4,780 32.27 USD | $4,835 32.64 USD | $108.98B 735.63M USD | 13.53 | $354.62 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
+0.62
|
$106.69B 720.17M USD | $39.3K 265.29 USD | $3,205 21.63 USD | $3,245 21.9 USD | $106.69B 720.17M USD | 8.11 | $397.42 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,721 11.62 USD |
0
|
$104.21B 703.43M USD | $212.7K 1.44K USD | $1,709 11.54 USD | $1,729 11.67 USD | $104.21B 703.43M USD | 13.00 | $132.34 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $536 3.62 USD |
+0.37
|
$103B 695.25M USD | $469.3K 3.17K USD | $533 3.6 USD | $543 3.67 USD | $103B 695.25M USD | 6.62 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,429 16.4 USD |
+0.41
|
$101.13B 682.64M USD | $58.8K 396.92 USD | $2,420 16.34 USD | $2,446 16.51 USD | $101.13B 682.64M USD | 6.88 | $352.93 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,010 20.32 USD |
+0.67
|
$95.59B 645.28M USD | $79.4K 535.97 USD | $2,961 19.99 USD | $3,020 20.39 USD | $95.59B 645.28M USD | 15.55 | $193.45 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $786 5.31 USD |
+0.77
|
$92.74B 626.02M USD | $119.2K 804.63 USD | $780 5.27 USD | $789 5.33 USD | $92.74B 626.02M USD | 20.82 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,055 13.87 USD |
+1.13
|
$78.01B 526.59M USD | $130.9K 883.61 USD | $2,034 13.73 USD | $2,064 13.93 USD | $78.01B 526.59M USD | 16.85 | $121.92 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,541 17.15 USD |
-0.24
|
$77.66B 524.22M USD | $79.9K 539.35 USD | $2,529 17.07 USD | $2,583 17.44 USD | $77.66B 524.22M USD | 12.93 | $196.37 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,834 19.13 USD |
-0.42
|
$73.76B 497.89M USD | $30.4K 205.21 USD | $2,834 19.13 USD | $2,890 19.51 USD | $73.76B 497.89M USD | 8.52 | $332.41 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,468 9.91 USD |
+0.2
|
$70.17B 473.64M USD | $158.4K 1.07K USD | $1,468 9.91 USD | $1,482 10 USD | $70.17B 473.64M USD | 20.32 | $72.22 0.49 USD | |
| Strike Company,Limited 6196.T | $3,510 23.69 USD |
-0.43
|
$67.4B 454.98M USD | $74.9K 505.6 USD | $3,495 23.59 USD | $3,545 23.93 USD | $67.4B 454.98M USD | 15.83 | $221.72 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,158 7.82 USD |
+0.78
|
$66.33B 447.76M USD | $187.8K 1.27K USD | $1,150 7.76 USD | $1,170 7.9 USD | $66.33B 447.76M USD | 14.31 | $80.89 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $999 6.74 USD |
+0.5
|
$63.22B 426.73M USD | $121.3K 818.81 USD | $992 6.7 USD | $1,003 6.77 USD | $63.22B 426.73M USD | 4.91 | $203.07 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,928 19.76 USD |
+2.2
|
$62.81B 423.99M USD | $57.4K 387.47 USD | $2,884 19.47 USD | $2,930 19.78 USD | $62.81B 423.99M USD | 9.03 | $324.03 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,635 24.54 USD |
+0.28
|
$61.63B 416.03M USD | $41.4K 279.46 USD | $3,610 24.37 USD | $3,700 24.98 USD | $61.63B 416.03M USD | 8.15 | $445.88 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,539 10.39 USD |
+1.92
|
$61.04B 412.02M USD | $46.3K 312.54 USD | $1,525 10.29 USD | $1,550 10.46 USD | $61.04B 412.02M USD | 11.64 | $132.13 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,820 25.79 USD |
+1.46
|
$58.14B 392.44M USD | $36.3K 245.04 USD | $3,770 25.45 USD | $3,840 25.92 USD | $58.14B 392.44M USD | 7.92 | $482.3 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
+1.27
|
$58.07B 392.01M USD | $106.6K 719.58 USD | $869 5.87 USD | $880 5.94 USD | $58.07B 392.01M USD | 15.34 | $57.22 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
+1.27
|
$57.12B 385.59M USD | $87.4K 589.97 USD | $634 4.28 USD | $639 4.31 USD | $57.12B 385.59M USD | 34.67 | $18.37 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $413 2.79 USD |
+0.73
|
$55.14B 372.19M USD | $232.1K 1.57K USD | $408 2.75 USD | $413 2.79 USD | $55.14B 372.19M USD | 8.59 | $48.05 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}