ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (173)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,990.5 13.44 USD |
-1.24
|
$22.68T 153.07B USD | $6.21M 41.91K USD | $1,989 13.43 USD | $2,019.5 13.63 USD | $22.68T 153.07B USD | 12.48 | $159.43 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,659 24.7 USD |
-0.89
|
$14.17T 95.62B USD | $1.65M 11.15K USD | $3,658 24.69 USD | $3,707 25.02 USD | $14.17T 95.62B USD | 12.13 | $301.64 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,867 39.6 USD |
-0.56
|
$11.26T 75.98B USD | $270K 1.82K USD | $5,867 39.6 USD | $5,910 39.89 USD | $11.26T 75.98B USD | 10.82 | $542.21 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,013 27.09 USD |
-1.04
|
$10.03T 67.7B USD | $1.18M 7.97K USD | $4,013 27.09 USD | $4,065 27.44 USD | $10.03T 67.7B USD | 11.45 | $350.35 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,593 10.75 USD |
-0.78
|
$5.69T 38.44B USD | $749.8K 5.06K USD | $1,585 10.7 USD | $1,599 10.79 USD | $5.69T 38.44B USD | 13.89 | $114.63 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,117 21.04 USD |
-0.1
|
$4.71T 31.8B USD | $252K 1.7K USD | $3,117 21.04 USD | $3,136 21.17 USD | $4.71T 31.8B USD | 6.99 | $445.54 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,345 9.08 USD |
-0.81
|
$4T 26.98B USD | $422.9K 2.85K USD | $1,344 9.07 USD | $1,354 9.14 USD | $4T 26.98B USD | 11.27 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.55
|
$3.99T 26.92B USD | $277K 1.87K USD | $1,085.5 7.33 USD | $1,094 7.38 USD | $3.99T 26.92B USD | 9.36 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,259 28.75 USD |
-0.05
|
$3.94T 26.6B USD | $175.2K 1.18K USD | $4,251 28.7 USD | $4,278 28.88 USD | $3.94T 26.6B USD | 16.97 | $250.97 1.69 USD | |
| ORIX Corporation 8591.T | $3,276 22.11 USD |
-0.91
|
$3.7T 24.96B USD | $258.8K 1.75K USD | $3,275 22.11 USD | $3,294 22.24 USD | $3.7T 24.96B USD | 10.66 | $307.13 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,317 8.89 USD |
-1.24
|
$3.01T 20.29B USD | $480.4K 3.24K USD | $1,317 8.89 USD | $1,332.5 8.99 USD | $3.01T 20.29B USD | 14.25 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,904 26.35 USD |
-1.09
|
$2.76T 18.66B USD | $181.5K 1.23K USD | $3,903 26.35 USD | $3,941 26.6 USD | $2.76T 18.66B USD | 10.86 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $925.1 6.24 USD |
-0.86
|
$2.73T 18.44B USD | $968K 6.53K USD | $925.1 6.24 USD | $933.4 6.3 USD | $2.73T 18.44B USD | 8.33 | $111.04 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,208 21.65 USD |
-0.28
|
$1.62T 10.96B USD | $80.6K 544.07 USD | $3,208 21.65 USD | $3,230 21.8 USD | $1.62T 10.96B USD | 13.27 | $241.6 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.51
|
$1.55T 10.46B USD | $238.9K 1.61K USD | $1,079.5 7.29 USD | $1,086 7.33 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,486 10.03 USD |
-0.87
|
$1.54T 10.42B USD | $126.3K 852.56 USD | $1,486 10.03 USD | $1,495.5 10.1 USD | $1.54T 10.42B USD | 25.28 | $58.76 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $5,008 33.81 USD |
-0.97
|
$1.52T 10.24B USD | $140.6K 949.09 USD | $5,005 33.79 USD | $5,040 34.02 USD | $1.52T 10.24B USD | 9.76 | $512.78 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,001 6.76 USD |
-1.38
|
$1.41T 9.51B USD | $366.6K 2.47K USD | $1,000.5 6.75 USD | $1,012 6.83 USD | $1.41T 9.51B USD | 9.30 | $107.59 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,257 21.99 USD |
+0.09
|
$1.21T 8.17B USD | $21.9K 147.83 USD | $3,252 21.95 USD | $3,265 22.04 USD | $1.21T 8.17B USD | 10.10 | $322.47 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $931.6 6.29 USD |
-1.47
|
$1.06T 7.18B USD | $243.1K 1.64K USD | $931 6.28 USD | $939.8 6.34 USD | $1.06T 7.18B USD | 12.99 | $71.67 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,345.5 9.08 USD |
-0.96
|
$951.79B 6.42B USD | $146.6K 989.59 USD | $1,345.5 9.08 USD | $1,359 9.17 USD | $951.79B 6.42B USD | 12.91 | $104.2 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,928 26.52 USD |
-0.71
|
$742.66B 5.01B USD | $50.4K 340.21 USD | $3,928 26.52 USD | $3,957 26.71 USD | $742.66B 5.01B USD | 10.29 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $768.7 5.19 USD |
-0.93
|
$730.52B 4.93B USD | $156.7K 1.06K USD | $766.2 5.17 USD | $774.5 5.23 USD | $730.52B 4.93B USD | 13.17 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416.4 2.81 USD |
-0.02
|
$652.34B 4.4B USD | $84.4K 569.72 USD | $416.3 2.81 USD | $418.7 2.83 USD | $652.34B 4.4B USD | 20.32 | $20.49 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,197 8.08 USD |
-0.91
|
$551.52B 3.72B USD | $74.6K 503.57 USD | $1,196 8.07 USD | $1,209 8.16 USD | $551.52B 3.72B USD | 11.83 | $101.11 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,068 20.71 USD |
+0.07
|
$550.69B 3.72B USD | $30.1K 203.18 USD | $3,066 20.7 USD | $3,081 20.8 USD | $550.69B 3.72B USD | 21.42 | $143.18 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,219 8.23 USD |
-0.77
|
$466.13B 3.15B USD | $117.4K 792.48 USD | $1,219 8.23 USD | $1,234.5 8.33 USD | $466.13B 3.15B USD | 10.71 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,164 7.86 USD |
-0.77
|
$349.62B 2.36B USD | $150.6K 1.02K USD | $1,164 7.86 USD | $1,169.5 7.89 USD | $349.62B 2.36B USD | 9.82 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729 4.92 USD |
-1.27
|
$315.4B 2.13B USD | $65.5K 442.14 USD | $728 4.91 USD | $735 4.96 USD | $315.4B 2.13B USD | 10.38 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $265.6 1.79 USD |
-0.38
|
$310.74B 2.1B USD | $504K 3.4K USD | $265.6 1.79 USD | $267.3 1.8 USD | $310.74B 2.1B USD | 17.05 | $15.57 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,354.5 9.14 USD |
-0.4
|
$292.41B 1.97B USD | $29.7K 200.48 USD | $1,354.5 9.14 USD | $1,360 9.18 USD | $292.41B 1.97B USD | 14.97 | $90.44 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,103 14.2 USD |
-0.47
|
$291.02B 1.96B USD | $61.8K 417.17 USD | $2,102 14.19 USD | $2,111 14.25 USD | $291.02B 1.96B USD | 13.65 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $706.5 4.77 USD |
+0.11
|
$224.12B 1.51B USD | $199.5K 1.35K USD | $702.5 4.74 USD | $709 4.79 USD | $224.12B 1.51B USD | 20.47 | $34.51 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
-0.51
|
$218.77B 1.48B USD | $465.6K 3.14K USD | $579 3.91 USD | $587 3.96 USD | $218.77B 1.48B USD | 10.77 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $414 2.79 USD |
-0.72
|
$198.24B 1.34B USD | $596.9K 4.03K USD | $412 2.78 USD | $416 2.81 USD | $198.24B 1.34B USD | 8.82 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $719 4.85 USD |
-0.14
|
$180.58B 1.22B USD | $95.9K 647.35 USD | $717 4.84 USD | $722 4.87 USD | $180.58B 1.22B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $601 4.06 USD |
-0.83
|
$167.12B 1.13B USD | $121.8K 822.18 USD | $601 4.06 USD | $605 4.08 USD | $167.12B 1.13B USD | 12.74 | $47.15 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $325 2.19 USD |
-0.91
|
$81.15B 547.81M USD | $75.9K 512.35 USD | $325 2.19 USD | $327 2.21 USD | $81.15B 547.81M USD | 10.91 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $621 4.19 USD |
+1.47
|
$60.58B 408.95M USD | $141K 951.79 USD | $616 4.16 USD | $627 4.23 USD | $60.58B 408.95M USD | 45.29 | $13.71 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $91 0.61 USD |
+7.06
|
$34.18B 230.73M USD | $6.39M 43.11K USD | $86 0.58 USD | $92 0.62 USD | $34.18B 230.73M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
0
|
$20.56B 138.82M USD | $226.5K 1.53K USD | $105 0.71 USD | $106 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $259 1.75 USD |
+0.78
|
$6.71B 45.32M USD | $56.5K 381.39 USD | $257 1.73 USD | $263 1.78 USD | $6.71B 45.32M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $146 0.99 USD |
+4.32
|
$6.69B 45.15M USD | $73.6K 496.82 USD | $143 0.97 USD | $147 0.99 USD | $6.69B 45.15M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $438 2.96 USD |
+6.07
|
$3.15B 21.25M USD | $155.6K 1.05K USD | $429 2.9 USD | $447 3.02 USD | $3.15B 21.25M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $91 0.61 USD | $199,800 1348.71 USD | $200,200 1351.41 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,956 26.7 USD |
+0.71
|
$583.36B 3.94B USD | $459.7K 3.1K USD | $3,928 26.52 USD | $3,965 26.76 USD | $583.36B 3.94B USD | 9.37 | $422.11 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,236 21.84 USD |
-0.71
|
$435.45B 2.94B USD | $196.2K 1.32K USD | $3,223 21.76 USD | $3,262 22.02 USD | $435.45B 2.94B USD | 13.67 | $236.55 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,927 33.26 USD |
+1.59
|
$365.55B 2.47B USD | $131.9K 890.36 USD | $4,866 32.85 USD | $4,927 33.26 USD | $365.55B 2.47B USD | 9.30 | $529.65 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,809 18.96 USD |
+1.68
|
$342.65B 2.31B USD | $412.1K 2.78K USD | $2,774 18.73 USD | $2,819 19.03 USD | $342.65B 2.31B USD | 9.04 | $310.39 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,549.5 10.46 USD |
-1.05
|
$326.92B 2.21B USD | $40.7K 274.74 USD | $1,548.5 10.45 USD | $1,559 10.52 USD | $326.92B 2.21B USD | 9.37 | $165.21 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,196 14.82 USD |
+1.67
|
$305.87B 2.06B USD | $308.9K 2.09K USD | $2,161 14.59 USD | $2,196 14.82 USD | $305.87B 2.06B USD | 9.92 | $221.36 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,460 23.36 USD |
+2.67
|
$301.92B 2.04B USD | $153.7K 1.04K USD | $3,400 22.95 USD | $3,465 23.39 USD | $301.92B 2.04B USD | 10.29 | $335.97 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,069 7.22 USD |
+0.75
|
$299.22B 2.02B USD | $272.1K 1.84K USD | $1,063 7.18 USD | $1,070 7.22 USD | $299.22B 2.02B USD | 6.91 | $154.58 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,950 40.16 USD |
+2.41
|
$274.19B 1.85B USD | $83.5K 563.65 USD | $5,840 39.42 USD | $5,950 40.16 USD | $274.19B 1.85B USD | 14.88 | $399.84 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,352 9.13 USD |
-1.67
|
$246.34B 1.66B USD | $103.1K 695.95 USD | $1,351 9.12 USD | $1,369 9.24 USD | $246.34B 1.66B USD | 12.65 | $106.84 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,370 16 USD |
+0.81
|
$198.45B 1.34B USD | $248K 1.67K USD | $2,353 15.88 USD | $2,387 16.11 USD | $198.45B 1.34B USD | 10.13 | $233.92 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,550 44.21 USD |
+2.66
|
$197.97B 1.34B USD | $107.1K 722.96 USD | $6,420 43.34 USD | $6,550 44.21 USD | $197.97B 1.34B USD | 9.06 | $722.46 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,202 8.11 USD |
-0.08
|
$181.92B 1.23B USD | $260.8K 1.76K USD | $1,198 8.09 USD | $1,211 8.17 USD | $181.92B 1.23B USD | 9.78 | $122.84 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,020 33.89 USD |
+2.55
|
$180.15B 1.22B USD | $161.3K 1.09K USD | $4,905 33.11 USD | $5,020 33.89 USD | $180.15B 1.22B USD | 8.69 | $577.3 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $699 4.72 USD |
-0.57
|
$179.95B 1.21B USD | $83.3K 562.3 USD | $698 4.71 USD | $701 4.73 USD | $179.95B 1.21B USD | 17.17 | $40.7 0.27 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
-1.07
|
$174.46B 1.18B USD | $506.7K 3.42K USD | $1,011 6.82 USD | $1,034 6.98 USD | $174.46B 1.18B USD | 12.51 | $81.42 0.55 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.04B 1.17B USD | $390.3K 2.63K USD | $701 4.73 USD | $710 4.79 USD | $173.04B 1.17B USD | 9.69 | $72.79 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,115 14.28 USD |
+0.24
|
$169.87B 1.15B USD | $110.9K 748.61 USD | $2,106 14.22 USD | $2,153 14.53 USD | $169.87B 1.15B USD | 28.32 | $74.66 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,579 17.41 USD |
+1.22
|
$165.22B 1.12B USD | $93.4K 630.48 USD | $2,551 17.22 USD | $2,592 17.5 USD | $165.22B 1.12B USD | 9.46 | $272.34 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
+1.35
|
$161.83B 1.09B USD | $44K 297.01 USD | $5,200 35.1 USD | $5,270 35.57 USD | $161.83B 1.09B USD | 10.33 | $508.2 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,730 11.68 USD |
+0.76
|
$142.19B 959.83M USD | $73.4K 495.47 USD | $1,719 11.6 USD | $1,731 11.68 USD | $142.19B 959.83M USD | 13.88 | $124.56 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,035 27.24 USD |
+0.37
|
$140.26B 946.81M USD | $50.7K 342.24 USD | $4,010 27.07 USD | $4,045 27.3 USD | $140.26B 946.81M USD | 7.54 | $535.04 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $105.9K 714.85 USD | $675 4.56 USD | $683 4.61 USD | $135.84B 916.94M USD | 11.80 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,200 55.35 USD |
+2.76
|
$134.42B 907.38M USD | $77.3K 521.8 USD | $8,000 54 USD | $8,200 55.35 USD | $134.42B 907.38M USD | 9.14 | $897.08 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,245 28.65 USD |
+1.31
|
$133.32B 899.92M USD | $84K 567.02 USD | $4,175 28.18 USD | $4,245 28.65 USD | $133.32B 899.92M USD | 9.89 | $429.17 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,426.5 16.38 USD |
+0.31
|
$131.15B 885.32M USD | $100.3K 677.05 USD | $2,410.5 16.27 USD | $2,438.5 16.46 USD | $131.15B 885.32M USD | 13.81 | $175.68 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,062 7.17 USD |
+3.31
|
$128.67B 868.58M USD | $378.7K 2.56K USD | $1,033 6.97 USD | $1,062 7.17 USD | $128.67B 868.58M USD | 10.20 | $104.08 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
0
|
$125.01B 843.84M USD | $498.1K 3.36K USD | $496 3.35 USD | $501 3.38 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,330 29.23 USD |
+4.09
|
$123.06B 830.69M USD | $148.3K 1K USD | $4,175 28.18 USD | $4,345 29.33 USD | $123.06B 830.69M USD | 9.00 | $481.06 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,964 20.01 USD |
+2
|
$117.35B 792.13M USD | $79.5K 536.65 USD | $2,904 19.6 USD | $2,974 20.08 USD | $117.35B 792.13M USD | 8.96 | $330.78 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,950 33.41 USD |
+1.96
|
$112.38B 758.62M USD | $39K 263.26 USD | $4,890 33.01 USD | $4,950 33.41 USD | $112.38B 758.62M USD | 13.94 | $354.92 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $582 3.93 USD |
+4.3
|
$111.97B 755.84M USD | $1.06M 7.13K USD | $563 3.8 USD | $582 3.93 USD | $111.97B 755.84M USD | 7.19 | $80.9 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,365 22.71 USD |
+1.66
|
$111.32B 751.42M USD | $62.5K 421.89 USD | $3,320 22.41 USD | $3,375 22.78 USD | $111.32B 751.42M USD | 8.46 | $397.41 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,542 17.16 USD |
+1.27
|
$105.83B 714.39M USD | $82.7K 558.25 USD | $2,526 17.05 USD | $2,555 17.25 USD | $105.83B 714.39M USD | 7.19 | $353.08 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,681 11.35 USD |
+0.6
|
$101.79B 687.08M USD | $139.6K 942.34 USD | $1,671 11.28 USD | $1,698 11.46 USD | $101.79B 687.08M USD | 12.70 | $132.29 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
0
|
$92.39B 623.63M USD | $155.1K 1.05K USD | $780 5.27 USD | $789 5.33 USD | $92.39B 623.63M USD | 20.74 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,901 19.58 USD |
-0.55
|
$92.13B 621.91M USD | $87.3K 589.3 USD | $2,880 19.44 USD | $2,943 19.87 USD | $92.13B 621.91M USD | 15.01 | $193.21 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,557 10.51 USD |
+3.18
|
$89.2B 602.12M USD | $847.4K 5.72K USD | $1,494 10.08 USD | $1,561 10.54 USD | $89.2B 602.12M USD | 19.23 | $80.96 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,610 17.62 USD |
+2.15
|
$79.8B 538.68M USD | $121.5K 820.16 USD | $2,552 17.23 USD | $2,620 17.69 USD | $79.8B 538.68M USD | 10.39 | $251.08 1.69 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,045 20.55 USD |
+2.22
|
$79.25B 534.94M USD | $47.1K 317.94 USD | $2,967 20.03 USD | $3,045 20.55 USD | $79.25B 534.94M USD | 9.15 | $332.51 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,003 13.52 USD |
+0.6
|
$76.18B 514.21M USD | $161.9K 1.09K USD | $1,994 13.46 USD | $2,011 13.57 USD | $76.18B 514.21M USD | 16.42 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,715 25.08 USD |
+0.27
|
$71.34B 481.55M USD | $67.6K 456.32 USD | $3,690 24.91 USD | $3,735 25.21 USD | $71.34B 481.55M USD | 16.77 | $221.41 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,475 9.96 USD |
+0.75
|
$70.69B 477.19M USD | $108.4K 731.73 USD | $1,470 9.92 USD | $1,483 10.01 USD | $70.69B 477.19M USD | 20.40 | $72.28 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,110 20.99 USD |
+1.14
|
$66.34B 447.84M USD | $36.3K 245.04 USD | $3,075 20.76 USD | $3,130 21.13 USD | $66.34B 447.84M USD | 8.36 | $371.65 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,009 6.81 USD |
+0.8
|
$63.85B 431M USD | $128.9K 870.11 USD | $992 6.7 USD | $1,009 6.81 USD | $63.85B 431M USD | 4.82 | $208.96 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,745 25.28 USD |
+2.74
|
$63.5B 428.62M USD | $38.4K 259.21 USD | $3,665 24.74 USD | $3,750 25.31 USD | $63.5B 428.62M USD | 6.55 | $571.49 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,075 27.51 USD |
+3.16
|
$62.16B 419.57M USD | $46.5K 313.89 USD | $3,980 26.87 USD | $4,085 27.57 USD | $62.16B 419.57M USD | 8.45 | $482.07 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $896 6.05 USD |
+0.34
|
$59.29B 400.23M USD | $85.2K 575.12 USD | $892 6.02 USD | $898 6.06 USD | $59.29B 400.23M USD | 15.65 | $57.25 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,439 9.71 USD |
-0.55
|
$57.07B 385.25M USD | $16.8K 113.4 USD | $1,433 9.67 USD | $1,457 9.84 USD | $57.07B 385.25M USD | 10.89 | $132.1 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
+0.16
|
$55.87B 377.12M USD | $51K 344.26 USD | $622 4.2 USD | $627 4.23 USD | $55.87B 377.12M USD | 33.89 | $18.38 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
-0.24
|
$55.27B 373.09M USD | $126K 850.54 USD | $411 2.77 USD | $417 2.81 USD | $55.27B 373.09M USD | 8.62 | $48.02 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,160 21.33 USD |
+3.78
|
$54.35B 366.84M USD | $46.5K 313.89 USD | $3,070 20.72 USD | $3,165 21.36 USD | $54.35B 366.84M USD | 7.78 | $405.74 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,055 20.62 USD |
+2.35
|
$54.11B 365.24M USD | $94.3K 636.55 USD | $2,986 20.16 USD | $3,055 20.62 USD | $54.11B 365.24M USD | 9.53 | $320.47 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,270 15.32 USD |
+1.57
|
$53.32B 359.92M USD | $63.4K 427.97 USD | $2,241 15.13 USD | $2,274 15.35 USD | $53.32B 359.92M USD | 7.93 | $286.25 1.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}