Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (33)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (33)
NSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
+0.46
|
₹3.28T 39.67B USD | ₹9.17M 110.92K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.28T 39.67B USD | 17.58 | ₹18.68 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹153.91 1.86 USD |
+1.36
|
₹3.08T 37.31B USD | ₹26.80M 324.29K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹3.08T 37.31B USD | 25.18 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.30 3.28 USD |
+0.54
|
₹2.72T 32.93B USD | ₹10.31M 124.71K USD | ₹269.50 3.26 USD | ₹272.30 3.29 USD | ₹2.72T 32.93B USD | 17.53 | ₹15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.88T 22.7B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.88T 22.7B USD | 89.89 | ₹11.89 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹388.40 4.7 USD |
-0.1
|
₹1.29T 15.65B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.29T 15.65B USD | 30.65 | ₹12.67 0.15 USD | |
| GAIL (India) Limited GAIL.NS | ₹183.41 2.22 USD |
-0.14
|
₹1.21T 14.62B USD | ₹5.49M 66.45K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.62B USD | 11.06 | ₹16.58 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.80 6.4 USD |
+0.09
|
₹923.55B 11.17B USD | ₹1.76M 21.24K USD | ₹522.55 6.32 USD | ₹531.75 6.43 USD | ₹923.55B 11.17B USD | 45.74 | ₹11.56 0.14 USD | |
| NHPC Limited NHPC.NS | ₹80.30 0.97 USD |
-1.42
|
₹834.56B 10.1B USD | ₹14.29M 172.88K USD | ₹80.00 0.97 USD | ₹81.60 0.99 USD | ₹834.56B 10.1B USD | 29.63 | ₹2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹625.15 7.56 USD |
+0.94
|
₹700.79B 8.48B USD | ₹930.67K 11.26K USD | ₹621.60 7.52 USD | ₹634.90 7.68 USD | ₹700.79B 8.48B USD | 109.48 | ₹5.71 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,301.00 15.74 USD |
+0.57
|
₹667.14B 8.07B USD | ₹428.88K 5.19K USD | ₹1,280.70 15.49 USD | ₹1,310.00 15.85 USD | ₹667.14B 8.07B USD | 21.73 | ₹59.86 0.72 USD | |
| NLC India Limited NLCINDIA.NS | ₹254.95 3.08 USD |
-1.81
|
₹355.76B 4.3B USD | ₹502.59K 6.08K USD | ₹254.20 3.08 USD | ₹260.95 3.16 USD | ₹355.76B 4.3B USD | 13.41 | ₹19.00 0.23 USD | |
| SJVN Limited SJVN.NS | ₹83.44 1.01 USD |
+1.6
|
₹348.87B 4.22B USD | ₹3.74M 45.22K USD | ₹81.90 0.99 USD | ₹84.13 1.02 USD | ₹348.87B 4.22B USD | 57.54 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹212.66 2.57 USD |
-1.1
|
₹300.16B 3.63B USD | ₹4.14M 50.04K USD | ₹211.87 2.56 USD | ₹216.84 2.62 USD | ₹300.16B 3.63B USD | 18.67 | ₹11.39 0.14 USD | |
| CESC Limited CESC.NS | ₹174.41 2.11 USD |
+1.27
|
₹241.83B 2.93B USD | ₹1.09M 13.21K USD | ₹171.01 2.07 USD | ₹174.75 2.11 USD | ₹241.83B 2.93B USD | 15.95 | ₹10.93 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.33 0.5 USD |
+0.17
|
₹190.23B 2.3B USD | ₹20.71M 250.56K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹190.23B 2.3B USD | 70.05 | ₹0.59 0.007 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹302.15 3.66 USD |
+0.27
|
₹177.11B 2.14B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹177.11B 2.14B USD | 16.56 | ₹18.24 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹121.99B 1.48B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹121.99B 1.48B USD | 22.19 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹91.98B 1.11B USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹91.98B 1.11B USD | 2.65 | ₹70.17 0.85 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.23 0.12 USD |
-0.49
|
₹58.07B 702.6M USD | ₹7.96M 96.33K USD | ₹10.20 0.12 USD | ₹10.34 0.13 USD | ₹58.07B 702.6M USD | 63.93 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹164.53 1.99 USD |
-1.63
|
₹48.70B 589.22M USD | ₹745.23K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹48.70B 589.22M USD | 5.51 | ₹29.81 0.36 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.30 0.16 USD |
-1.34
|
₹16.09B 194.72M USD | ₹1.89M 22.92K USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹16.09B 194.72M USD | 22.54 | ₹0.59 0.007 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.40 4.88 USD |
-1.61
|
₹277.70B 3.36B USD | ₹131.31K 1.59K USD | ₹402.00 4.86 USD | ₹409.90 4.96 USD | ₹277.70B 3.36B USD | 24.90 | ₹16.20 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,253.30 15.16 USD |
+1.75
|
₹128.41B 1.55B USD | ₹268.93K 3.25K USD | ₹1,227.10 14.85 USD | ₹1,256.00 15.2 USD | ₹128.41B 1.55B USD | 12.71 | ₹98.60 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.93 2.06 USD |
-0.38
|
₹27.02B 326.85M USD | ₹150.17K 1.82K USD | ₹169.01 2.04 USD | ₹171.79 2.08 USD | ₹27.02B 326.85M USD | 12.88 | ₹13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹674.75 8.16 USD |
+0.16
|
₹26.85B 324.82M USD | ₹12.47K 150.81 USD | ₹665.50 8.05 USD | ₹683.00 8.26 USD | ₹26.85B 324.82M USD | 17.36 | ₹38.86 0.47 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.21 0.14 USD |
+0.09
|
₹11.43B 138.26M USD | ₹50.58K 611.92 USD | ₹11.11 0.13 USD | ₹11.30 0.14 USD | ₹11.43B 138.26M USD | 280.25 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.98 0.25 USD |
-0.66
|
₹2.93B 35.48M USD | ₹92.73K 1.12K USD | ₹20.67 0.25 USD | ₹21.34 0.26 USD | ₹2.93B 35.48M USD | 11.78 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.90 0.2 USD |
+1.93
|
₹2.18B 26.34M USD | ₹905.90K 10.96K USD | ₹14.29 0.17 USD | ₹17.20 0.21 USD | ₹2.18B 26.34M USD | 120.71 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.21 0.23 USD |
-3.13
|
₹913.39M 11.05M USD | ₹89.60K 1.08K USD | ₹18.90 0.23 USD | ₹20.17 0.24 USD | ₹913.39M 11.05M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹53.51 0.65 USD |
-0.91
|
₹695.33M 8.41M USD | ₹4.43K 53.63 USD | ₹52.37 0.63 USD | ₹54.00 0.65 USD | ₹695.33M 8.41M USD | 50.00 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹372.60 4.51 USD |
-0.47
|
₹0.00 0 USD | ₹15.61K 188.89 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹0.00 0 USD | 99.89 | ₹3.73 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}