Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (33)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (33)
NSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | ₹329.15 3.98 USD |
+0.61
|
₹3.29T 39.76B USD | ₹2.48M 30K USD | ₹325.55 3.94 USD | ₹329.95 3.99 USD | ₹3.29T 39.76B USD | 17.62 | ₹18.68 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹153.46 1.86 USD |
+0.97
|
₹3.07T 37.2B USD | ₹10.78M 130.48K USD | ₹151.60 1.83 USD | ₹154.00 1.86 USD | ₹3.07T 37.2B USD | 25.11 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.80 3.25 USD |
+0.64
|
₹2.70T 32.63B USD | ₹3.96M 47.86K USD | ₹265.65 3.21 USD | ₹269.60 3.26 USD | ₹2.70T 32.63B USD | 17.37 | ₹15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,081.40 13.08 USD |
+0.99
|
₹1.90T 22.96B USD | ₹946.09K 11.45K USD | ₹1,063.30 12.86 USD | ₹1,088.00 13.16 USD | ₹1.90T 22.96B USD | 90.95 | ₹11.89 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹391.30 4.73 USD |
+0.68
|
₹1.30T 15.77B USD | ₹2.19M 26.44K USD | ₹385.00 4.66 USD | ₹392.70 4.75 USD | ₹1.30T 15.77B USD | 30.88 | ₹12.67 0.15 USD | |
| GAIL (India) Limited GAIL.NS | ₹183.85 2.22 USD |
+0.77
|
₹1.21T 14.65B USD | ₹4.89M 59.11K USD | ₹182.18 2.2 USD | ₹185.37 2.24 USD | ₹1.21T 14.65B USD | 11.08 | ₹16.58 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹527.55 6.38 USD |
-0.09
|
₹921.37B 11.15B USD | ₹215.17K 2.6K USD | ₹525.40 6.36 USD | ₹529.60 6.41 USD | ₹921.37B 11.15B USD | 45.63 | ₹11.56 0.14 USD | |
| NHPC Limited NHPC.NS | ₹81.85 0.99 USD |
-0.16
|
₹850.67B 10.29B USD | ₹2.75M 33.29K USD | ₹81.36 0.98 USD | ₹82.21 0.99 USD | ₹850.67B 10.29B USD | 30.20 | ₹2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹623.70 7.55 USD |
+0.57
|
₹699.17B 8.46B USD | ₹323.39K 3.91K USD | ₹619.10 7.49 USD | ₹628.50 7.6 USD | ₹699.17B 8.46B USD | 109.22 | ₹5.71 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,294.50 15.66 USD |
+0.13
|
₹652.30B 7.89B USD | ₹171.33K 2.07K USD | ₹1,288.10 15.58 USD | ₹1,302.10 15.75 USD | ₹652.30B 7.89B USD | 23.33 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.NS | ₹261.90 3.17 USD |
+0.61
|
₹365.46B 4.42B USD | ₹260.06K 3.15K USD | ₹257.55 3.12 USD | ₹262.65 3.18 USD | ₹365.46B 4.42B USD | 13.78 | ₹19.00 0.23 USD | |
| SJVN Limited SJVN.NS | ₹82.76 1 USD |
+0.02
|
₹346.02B 4.19B USD | ₹976.80K 11.82K USD | ₹82.58 1 USD | ₹83.20 1.01 USD | ₹346.02B 4.19B USD | 57.07 | ₹1.45 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹213.00 2.58 USD |
+1.32
|
₹300.64B 3.64B USD | ₹4.39M 53.1K USD | ₹205.10 2.48 USD | ₹216.65 2.62 USD | ₹300.64B 3.64B USD | 18.70 | ₹11.39 0.14 USD | |
| CESC Limited CESC.NS | ₹172.41 2.09 USD |
+0.33
|
₹239.06B 2.89B USD | ₹484.43K 5.86K USD | ₹171.56 2.08 USD | ₹173.70 2.1 USD | ₹239.06B 2.89B USD | 15.77 | ₹10.93 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.93 0.51 USD |
+0.53
|
₹193.00B 2.33B USD | ₹18.24M 220.64K USD | ₹41.56 0.5 USD | ₹42.59 0.52 USD | ₹193.00B 2.33B USD | 71.06 | ₹0.59 0.007 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹301.80 3.65 USD |
+1.24
|
₹175.35B 2.12B USD | ₹93.45K 1.13K USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹175.35B 2.12B USD | 16.23 | ₹18.59 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.09 0.22 USD |
+0.61
|
₹124.25B 1.5B USD | ₹18.06M 218.44K USD | ₹17.96 0.22 USD | ₹18.33 0.22 USD | ₹124.25B 1.5B USD | 22.61 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹185.85 2.25 USD |
+4.61
|
₹91.62B 1.11B USD | ₹1.09M 13.23K USD | ₹175.00 2.12 USD | ₹186.53 2.26 USD | ₹91.62B 1.11B USD | 2.64 | ₹70.17 0.85 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.41 0.13 USD |
+0.77
|
₹59.10B 714.96M USD | ₹7.90M 95.61K USD | ₹10.31 0.12 USD | ₹10.54 0.13 USD | ₹59.10B 714.96M USD | 65.06 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹168.07 2.03 USD |
-0.09
|
₹49.75B 601.89M USD | ₹220.19K 2.66K USD | ₹166.64 2.02 USD | ₹168.23 2.04 USD | ₹49.75B 601.89M USD | 5.63 | ₹29.81 0.36 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.58 0.16 USD |
-0.15
|
₹16.43B 198.82M USD | ₹840.06K 10.16K USD | ₹13.50 0.16 USD | ₹13.67 0.17 USD | ₹16.43B 198.82M USD | 23.01 | ₹0.59 0.007 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹410.00 4.96 USD |
+0.48
|
₹284.26B 3.44B USD | ₹86.11K 1.04K USD | ₹405.15 4.9 USD | ₹410.00 4.96 USD | ₹284.26B 3.44B USD | 25.29 | ₹16.21 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,235.40 14.95 USD |
+0.36
|
₹127.66B 1.54B USD | ₹46.89K 567.24 USD | ₹1,226.60 14.84 USD | ₹1,237.90 14.98 USD | ₹127.66B 1.54B USD | 12.52 | ₹98.62 1.19 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹688.00 8.32 USD |
-0.85
|
₹28.74B 347.74M USD | ₹4.95K 59.85 USD | ₹685.00 8.29 USD | ₹709.00 8.58 USD | ₹28.74B 347.74M USD | 17.70 | ₹38.86 0.47 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹171.47 2.07 USD |
-4.08
|
₹27.69B 335.02M USD | ₹320.81K 3.88K USD | ₹170.10 2.06 USD | ₹178.45 2.16 USD | ₹27.69B 335.02M USD | 12.99 | ₹13.20 0.16 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.35 0.14 USD |
+0.44
|
₹11.54B 139.62M USD | ₹48.32K 584.64 USD | ₹11.23 0.14 USD | ₹11.46 0.14 USD | ₹11.54B 139.62M USD | 283.75 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.15 0.26 USD |
+1.25
|
₹2.97B 35.92M USD | ₹23.21K 280.81 USD | ₹20.68 0.25 USD | ₹21.18 0.26 USD | ₹2.97B 35.92M USD | 11.88 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.58 0.2 USD |
-1.65
|
₹2.25B 27.24M USD | ₹158.02K 1.91K USD | ₹16.11 0.19 USD | ₹16.96 0.21 USD | ₹2.25B 27.24M USD | 118.42 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.98 0.24 USD |
+0.65
|
₹986.28M 11.93M USD | ₹12.85K 155.51 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹986.28M 11.93M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹53.41 0.65 USD |
+1.79
|
₹688.52M 8.33M USD | ₹1.40K 16.88 USD | ₹52.21 0.63 USD | ₹53.52 0.65 USD | ₹688.52M 8.33M USD | 49.91 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹382.30 4.63 USD |
-1.96
|
₹0.00 0 USD | ₹34.34K 415.49 USD | ₹375.55 4.54 USD | ₹389.95 4.72 USD | ₹0.00 0 USD | 102.49 | ₹3.73 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}