Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (33)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (33)
NSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (33)
Công ích (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $338.65 4.1 USD |
+0.44
|
$3.28T 39.73B USD | $6.58M 79.6K USD | $338.15 4.09 USD | $341.3 4.13 USD | $3.28T 39.73B USD | 16.65 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.4 3.6 USD |
+1.33
|
$2.77T 33.46B USD | $4.01M 48.46K USD | $294.15 3.56 USD | $299 3.62 USD | $2.77T 33.46B USD | 18.12 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $585.3 7.08 USD |
+1.24
|
$2.26T 27.31B USD | $15.4M 186.31K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.26T 27.31B USD | 18.10 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,016.5 12.3 USD |
+2.47
|
$1.65T 19.98B USD | $5.94M 71.9K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.98B USD | 122.02 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $409.1 4.95 USD |
+0.85
|
$1.31T 15.82B USD | $4.9M 59.3K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.82B USD | 32.96 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $189.01 2.29 USD |
+1.19
|
$1.24T 15.04B USD | $7.49M 90.64K USD | $187.11 2.26 USD | $190.8 2.31 USD | $1.24T 15.04B USD | 9.98 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.75 6.32 USD |
+1.12
|
$912.33B 11.04B USD | $3.73M 45.16K USD | $516 6.24 USD | $528.5 6.39 USD | $912.33B 11.04B USD | 46.79 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.7 1.04 USD |
+0.37
|
$860.86B 10.41B USD | $6.46M 78.17K USD | $85.5 1.03 USD | $86.35 1.04 USD | $860.86B 10.41B USD | 31.50 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $682.25 8.25 USD |
+5.68
|
$750.52B 9.08B USD | $11.54M 139.6K USD | $647.8 7.84 USD | $693.9 8.4 USD | $750.52B 9.08B USD | 114.85 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,478.8 17.89 USD |
+1.24
|
$745.5B 9.02B USD | $993.68K 12.02K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $745.5B 9.02B USD | 24.16 | $61.2 0.74 USD | |
| SJVN Limited SJVN.NS | $99.8 1.21 USD |
-0.2
|
$392.19B 4.74B USD | $5.54M 66.97K USD | $99.29 1.2 USD | $101.47 1.23 USD | $392.19B 4.74B USD | 47.98 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.6 5.69 USD |
+2.03
|
$324.06B 3.92B USD | $2.21M 26.72K USD | $461.1 5.58 USD | $488.4 5.91 USD | $324.06B 3.92B USD | 28.17 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $227.8 2.76 USD |
-0.39
|
$315.88B 3.82B USD | $1.86M 22.51K USD | $227.25 2.75 USD | $233.99 2.83 USD | $315.88B 3.82B USD | 11.63 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $214 2.59 USD |
+2.72
|
$299.6B 3.62B USD | $10.68M 129.17K USD | $208.43 2.52 USD | $216.7 2.62 USD | $299.6B 3.62B USD | 17.65 | $12.12 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $69.36 0.84 USD |
+4.14
|
$286.41B 3.47B USD | $27.32M 330.57K USD | $65.55 0.79 USD | $69.5 0.84 USD | $286.41B 3.47B USD | 9.90 | $7 0.08 USD | |
| CESC Limited CESC.NS | $172.1 2.08 USD |
-0.63
|
$228.14B 2.76B USD | $2.99M 36.15K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.14B 2.76B USD | 16.67 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.45 3.96 USD |
+2.37
|
$184.75B 2.24B USD | $4.88M 58.99K USD | $321 3.88 USD | $343.3 4.15 USD | $184.75B 2.24B USD | 16.62 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413 5 USD |
-1.05
|
$168.62B 2.04B USD | $2.09M 25.34K USD | $402.2 4.87 USD | $422 5.11 USD | $168.62B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,514.8 18.33 USD |
+4.68
|
$149.63B 1.81B USD | $1.96M 23.73K USD | $1,439.7 17.42 USD | $1,525 18.45 USD | $149.63B 1.81B USD | 14.37 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.1 0.22 USD |
+0.72
|
$124.05B 1.5B USD | $47.53M 575.05K USD | $17.95 0.22 USD | $18.32 0.22 USD | $124.05B 1.5B USD | 20.33 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.47 0.18 USD |
+2.62
|
$77.71B 940.11M USD | $160.26M 1.94M USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.71B 940.11M USD | 35.29 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.36 2.17 USD |
+1.78
|
$53.09B 642.32M USD | $1.55M 18.71K USD | $178 2.15 USD | $181.3 2.19 USD | $53.09B 642.32M USD | 6.82 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $207.01 2.5 USD |
-0.54
|
$32.13B 388.73M USD | $300.12K 3.63K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.73M USD | 14.81 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.15 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $4.05M 49.03K USD | $14.05 0.17 USD | $14.45 0.17 USD | $16.61B 200.95M USD | 50.53 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.04 0.24 USD |
-0.6
|
$2.58B 31.23M USD | $148.02K 1.79K USD | $20 0.24 USD | $20.54 0.25 USD | $2.58B 31.23M USD | 182.18 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.2 9.45 USD |
-0.27
|
$29.43B 356M USD | $68.6K 829.99 USD | $780 9.44 USD | $796.4 9.64 USD | $29.43B 356M USD | 19.86 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.39 0.16 USD |
+0.83
|
$13.04B 157.75M USD | $139.58K 1.69K USD | $13.22 0.16 USD | $13.45 0.16 USD | $13.04B 157.75M USD | 121.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.41 0.23 USD |
-0.26
|
$2.64B 31.88M USD | $108.11K 1.31K USD | $19.2 0.23 USD | $19.9 0.24 USD | $2.64B 31.88M USD | 10.96 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.24 0.27 USD |
+1.88
|
$1.08B 13.12M USD | $46.17K 558.52 USD | $21.4 0.26 USD | $22.6 0.27 USD | $1.08B 13.12M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $72.95 0.88 USD |
+4.21
|
$873.2M 10.56M USD | $11.04K 133.57 USD | $69 0.83 USD | $73.5 0.89 USD | $873.2M 10.56M USD | 54.03 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.3 5.7 USD |
-0.04
|
$0 0 USD | $8.22K 99.39 USD | $465 5.63 USD | $474.8 5.74 USD | $0 0 USD | 126.35 | $3.73 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}