ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (33)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $355.5 4.3 USD |
-2.12
|
$3.51T 42.48B USD | $9.79M 118.39K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.51T 42.48B USD | 16.56 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.3 3.69 USD |
-2.89
|
$2.91T 35.23B USD | $11.48M 138.84K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.91T 35.23B USD | 18.31 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $549 6.64 USD |
-4.66
|
$2.22T 26.85B USD | $7.77M 93.95K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.22T 26.85B USD | 16.96 | $32.36 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $914.95 11.07 USD |
-5.57
|
$1.54T 18.61B USD | $6.82M 82.57K USD | $903.7 10.93 USD | $975.85 11.81 USD | $1.54T 18.61B USD | 116.55 | $7.85 0.09 USD | |
| GAIL (India) Limited GAIL.NS | $186.4 2.26 USD |
-3.54
|
$1.27T 15.34B USD | $9.79M 118.46K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.27T 15.34B USD | 9.85 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $386.8 4.68 USD |
-2.29
|
$1.26T 15.28B USD | $14.23M 172.2K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.26T 15.28B USD | 32.39 | $11.94 0.14 USD | |
| NHPC Limited NHPC.NS | $85.8 1.04 USD |
-3.68
|
$892B 10.79B USD | $22.58M 273.18K USD | $85.12 1.03 USD | $89.88 1.09 USD | $892B 10.79B USD | 37.30 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $481.45 5.82 USD |
-4.44
|
$876.98B 10.61B USD | $3.2M 38.67K USD | $478.2 5.79 USD | $508.7 6.15 USD | $876.98B 10.61B USD | 43.92 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,538.3 18.61 USD |
-3.9
|
$807B 9.76B USD | $294.52K 3.56K USD | $1,521.9 18.41 USD | $1,609 19.47 USD | $807B 9.76B USD | 31.43 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $604.65 7.32 USD |
-3.25
|
$692.77B 8.38B USD | $902.18K 10.91K USD | $594 7.19 USD | $629 7.61 USD | $692.77B 8.38B USD | 99.77 | $6.06 0.07 USD | |
| SJVN Limited SJVN.NS | $96 1.16 USD |
-2.8
|
$385.58B 4.66B USD | $11.62M 140.64K USD | $93.52 1.13 USD | $99.8 1.21 USD | $385.58B 4.66B USD | 37.06 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $237 2.87 USD |
-3.67
|
$340.08B 4.11B USD | $1.38M 16.65K USD | $235.6 2.85 USD | $247.61 3 USD | $340.08B 4.11B USD | 13.93 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $452.8 5.48 USD |
-1.33
|
$316.68B 3.83B USD | $331.63K 4.01K USD | $447.45 5.41 USD | $459.15 5.55 USD | $316.68B 3.83B USD | 24.54 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $178.4 2.16 USD |
-3.78
|
$259.92B 3.14B USD | $3.53M 42.68K USD | $177.5 2.15 USD | $187.29 2.27 USD | $259.92B 3.14B USD | 14.69 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $153.5 1.86 USD |
-3.22
|
$209.48B 2.53B USD | $3.89M 47.12K USD | $151.6 1.83 USD | $159.8 1.93 USD | $209.48B 2.53B USD | 14.57 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.9 3.89 USD |
+1.12
|
$181.62B 2.2B USD | $798.08K 9.66K USD | $310.2 3.75 USD | $323.55 3.91 USD | $181.62B 2.2B USD | 13.28 | $24.23 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $41.36 0.5 USD |
-6.78
|
$178.23B 2.16B USD | $76.74M 928.4K USD | $40.91 0.49 USD | $44.9 0.54 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,280 15.49 USD |
-3.35
|
$130.85B 1.58B USD | $484.98K 5.87K USD | $1,266 15.32 USD | $1,329 16.08 USD | $130.85B 1.58B USD | 12.09 | $105.82 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.06 0.18 USD |
-3.34
|
$106.71B 1.29B USD | $39.21M 474.43K USD | $14.78 0.18 USD | $15.74 0.19 USD | $106.71B 1.29B USD | 10.53 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.2 3.1 USD |
-4.79
|
$106.15B 1.28B USD | $7.23M 87.47K USD | $250.1 3.03 USD | $270.95 3.28 USD | $106.15B 1.28B USD | 33.22 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.61 0.13 USD |
-6.27
|
$60.79B 735.45M USD | $23.82M 288.18K USD | $10.45 0.13 USD | $11.38 0.14 USD | $60.79B 735.45M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $179 2.17 USD |
-3.9
|
$55.08B 666.43M USD | $1.97M 23.85K USD | $178.21 2.16 USD | $187.22 2.27 USD | $55.08B 666.43M USD | 10.08 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $188.99 2.29 USD |
-2.26
|
$29.49B 356.79M USD | $518.11K 6.27K USD | $183.55 2.22 USD | $196.8 2.38 USD | $29.49B 356.79M USD | 13.75 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.58 0.15 USD |
-4.77
|
$15.47B 187.17M USD | $5.99M 72.42K USD | $12.42 0.15 USD | $13.33 0.16 USD | $15.47B 187.17M USD | 57.18 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $729.25 8.82 USD |
-5.63
|
$28.81B 348.53M USD | $153.92K 1.86K USD | $727 8.8 USD | $777.8 9.41 USD | $28.81B 348.53M USD | 18.53 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.93 0.16 USD |
-1.82
|
$12.8B 154.8M USD | $230.47K 2.79K USD | $12.75 0.15 USD | $13.43 0.16 USD | $12.8B 154.8M USD | 117.54 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.4 0.25 USD |
-6.93
|
$2.82B 34.12M USD | $785.84K 9.51K USD | $19.71 0.24 USD | $22 0.27 USD | $2.82B 34.12M USD | 41.63 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.38 0.22 USD |
-1.87
|
$2.55B 30.9M USD | $82.27K 995.27 USD | $18.05 0.22 USD | $18.99 0.23 USD | $2.55B 30.9M USD | 25.88 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.03 0.23 USD |
-5.32
|
$945.25M 11.44M USD | $69.95K 846.31 USD | $19.01 0.23 USD | $21.01 0.25 USD | $945.25M 11.44M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $53.68 0.65 USD |
-4.99
|
$673.97M 8.15M USD | $2.31K 27.96 USD | $53.5 0.65 USD | $56.5 0.68 USD | $673.97M 8.15M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $391.55 4.74 USD |
-4.16
|
$0 0 USD | $54.29K 656.77 USD | $381.3 4.61 USD | $416 5.03 USD | $0 0 USD | 104.97 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}