ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (31)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (31)
NSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (29)
- NSE (31)
สาธารณูปโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹327.10 3.96 USD |
+0.2
|
₹3.17T 38.37B USD | ₹6.93M 83.87K USD | ₹325.45 3.94 USD | ₹328.25 3.97 USD | ₹3.17T 38.37B USD | 17.52 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.34 1.78 USD |
-0.1
|
₹2.84T 34.38B USD | ₹7.75M 93.81K USD | ₹147.01 1.78 USD | ₹148.82 1.8 USD | ₹2.84T 34.38B USD | 24.07 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.65 3.26 USD |
-0.11
|
₹2.51T 30.34B USD | ₹10.43M 126.15K USD | ₹268.75 3.25 USD | ₹272.45 3.3 USD | ₹2.51T 30.34B USD | 17.43 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,039.60 12.58 USD |
-0.82
|
₹1.71T 20.72B USD | ₹2.28M 27.54K USD | ₹1,028.10 12.44 USD | ₹1,052.00 12.73 USD | ₹1.71T 20.72B USD | 87.80 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.75 4.72 USD |
-0.09
|
₹1.25T 15.07B USD | ₹3.42M 41.38K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹175.41 2.12 USD |
-0.39
|
₹1.15T 13.95B USD | ₹14.58M 176.45K USD | ₹174.84 2.12 USD | ₹177.43 2.15 USD | ₹1.15T 13.95B USD | 10.57 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹491.80 5.95 USD |
+0.64
|
₹858.93B 10.39B USD | ₹1.93M 23.36K USD | ₹484.10 5.86 USD | ₹493.40 5.97 USD | ₹858.93B 10.39B USD | 42.46 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.30 0.94 USD |
+0.73
|
₹776.48B 9.39B USD | ₹10.20M 123.41K USD | ₹76.02 0.92 USD | ₹77.59 0.94 USD | ₹776.48B 9.39B USD | 28.52 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹606.85 7.34 USD |
+0.03
|
₹667.42B 8.07B USD | ₹290.45K 3.51K USD | ₹604.00 7.31 USD | ₹610.90 7.39 USD | ₹667.42B 8.07B USD | 106.46 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,307.40 15.82 USD |
-0.54
|
₹658.80B 7.97B USD | ₹185.77K 2.25K USD | ₹1,301.00 15.74 USD | ₹1,317.70 15.94 USD | ₹658.80B 7.97B USD | 21.85 | ₹59.81 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.85 2.9 USD |
-1.38
|
₹332.79B 4.03B USD | ₹927.02K 11.22K USD | ₹237.30 2.87 USD | ₹245.30 2.97 USD | ₹332.79B 4.03B USD | 12.61 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹77.84 0.94 USD |
-0.03
|
₹305.90B 3.7B USD | ₹1.84M 22.28K USD | ₹77.60 0.94 USD | ₹79.00 0.96 USD | ₹305.90B 3.7B USD | 53.68 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹198.92 2.41 USD |
-0.23
|
₹278.64B 3.37B USD | ₹1.11M 13.48K USD | ₹197.50 2.39 USD | ₹200.99 2.43 USD | ₹278.64B 3.37B USD | 17.44 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹172.38 2.09 USD |
+1.11
|
₹228.64B 2.77B USD | ₹769.55K 9.31K USD | ₹170.30 2.06 USD | ₹173.15 2.09 USD | ₹228.64B 2.77B USD | 15.77 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹290.60 3.52 USD |
+1.08
|
₹164.38B 1.99B USD | ₹125.03K 1.51K USD | ₹286.85 3.47 USD | ₹291.90 3.53 USD | ₹164.38B 1.99B USD | 15.91 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.92 0.47 USD |
-2.58
|
₹161.00B 1.95B USD | ₹21.10M 255.25K USD | ₹38.80 0.47 USD | ₹40.13 0.49 USD | ₹161.00B 1.95B USD | 65.96 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.77 0.23 USD |
-0.11
|
₹128.71B 1.56B USD | ₹46.39M 561.21K USD | ₹18.66 0.23 USD | ₹19.05 0.23 USD | ₹128.71B 1.56B USD | 23.46 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.32 2 USD |
-3.84
|
₹67.48B 816.4M USD | ₹1.06M 12.85K USD | ₹163.32 1.98 USD | ₹176.00 2.13 USD | ₹67.48B 816.4M USD | 2.35 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.01 0.12 USD |
-0.1
|
₹53.75B 650.34M USD | ₹6.27M 75.85K USD | ₹9.96 0.12 USD | ₹10.09 0.12 USD | ₹53.75B 650.34M USD | 62.56 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹155.82 1.89 USD |
-1.25
|
₹46.15B 558.29M USD | ₹654.88K 7.92K USD | ₹155.45 1.88 USD | ₹158.79 1.92 USD | ₹46.15B 558.29M USD | 5.22 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.67 0.15 USD |
-1.09
|
₹14.86B 179.81M USD | ₹1.59M 19.22K USD | ₹12.60 0.15 USD | ₹12.96 0.16 USD | ₹14.86B 179.81M USD | 21.47 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹396.60 4.8 USD |
+0.11
|
₹273.36B 3.31B USD | ₹106.56K 1.29K USD | ₹395.85 4.79 USD | ₹400.20 4.84 USD | ₹273.36B 3.31B USD | 24.48 | ₹16.20 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,194.80 14.46 USD |
-0.45
|
₹118.02B 1.43B USD | ₹121.55K 1.47K USD | ₹1,190.40 14.4 USD | ₹1,203.20 14.56 USD | ₹118.02B 1.43B USD | 12.11 | ₹98.66 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹161.84 1.96 USD |
-0.68
|
₹25.12B 303.91M USD | ₹104.73K 1.27K USD | ₹161.35 1.95 USD | ₹163.80 1.98 USD | ₹25.12B 303.91M USD | 13.21 | ₹12.25 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹617.05 7.47 USD |
-2.46
|
₹23.26B 281.43M USD | ₹18.21K 220.25 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹23.26B 281.43M USD | 15.86 | ₹38.90 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.72 0.13 USD |
-3.25
|
₹10.44B 126.29M USD | ₹82.34K 996.12 USD | ₹10.66 0.13 USD | ₹11.18 0.14 USD | ₹10.44B 126.29M USD | 268.00 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.03 0.25 USD |
+4.89
|
₹2.87B 34.74M USD | ₹177.67K 2.15K USD | ₹20.00 0.24 USD | ₹21.39 0.26 USD | ₹2.87B 34.74M USD | 12.74 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.96 0.21 USD |
-5.41
|
₹2.22B 26.85M USD | ₹947.07K 11.46K USD | ₹16.70 0.2 USD | ₹18.94 0.23 USD | ₹2.22B 26.85M USD | 94.22 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.05 0.28 USD |
+5.49
|
₹1.10B 13.33M USD | ₹362.61K 4.39K USD | ₹21.93 0.27 USD | ₹23.90 0.29 USD | ₹1.10B 13.33M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
-0.68
|
₹620.46M 7.51M USD | ₹3.60K 43.55 USD | ₹52.60 0.64 USD | ₹53.49 0.65 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹331.35 4.01 USD |
-1.27
|
₹0.00 0 USD | ₹19.96K 241.43 USD | ₹330.00 3.99 USD | ₹339.65 4.11 USD | ₹0.00 0 USD | 88.83 | ₹3.73 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}