ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (33)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $350.85 4.24 USD |
-2.24
|
$3.4T 41.17B USD | $10.87M 131.54K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.17B USD | 16.36 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.3 3.56 USD |
-1.6
|
$2.74T 33.12B USD | $21.02M 254.32K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.74T 33.12B USD | 17.66 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $533.1 6.45 USD |
+0.8
|
$2.06T 24.88B USD | $8.94M 108.17K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.06T 24.88B USD | 16.48 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $925.5 11.2 USD |
-3.12
|
$1.47T 17.74B USD | $3.23M 39.04K USD | $917.65 11.1 USD | $956 11.57 USD | $1.47T 17.74B USD | 117.89 | $7.85 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $369.5 4.47 USD |
-4.19
|
$1.18T 14.28B USD | $7.61M 92.06K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.28B USD | 30.92 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $177 2.14 USD |
-3.61
|
$1.16T 14.09B USD | $12.87M 155.71K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.09B USD | 9.36 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.8 6.14 USD |
-3.67
|
$886.2B 10.72B USD | $4.34M 52.49K USD | $500.6 6.06 USD | $527.55 6.38 USD | $886.2B 10.72B USD | 46.20 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $83.49 1.01 USD |
-1.23
|
$838.76B 10.15B USD | $20.96M 253.57K USD | $82.71 1 USD | $84.9 1.03 USD | $838.76B 10.15B USD | 36.29 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,540 18.63 USD |
-0.77
|
$776.09B 9.39B USD | $555.1K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $776.09B 9.39B USD | 31.50 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $591.8 7.16 USD |
-2.19
|
$651.25B 7.88B USD | $885.52K 10.71K USD | $587.1 7.1 USD | $608.55 7.36 USD | $651.25B 7.88B USD | 97.17 | $6.09 0.07 USD | |
| SJVN Limited SJVN.NS | $92.84 1.12 USD |
-3.06
|
$364.84B 4.41B USD | $6.54M 79.16K USD | $91.73 1.11 USD | $96.12 1.16 USD | $364.84B 4.41B USD | 35.70 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $236.4 2.86 USD |
-5
|
$327.91B 3.97B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.91B 3.97B USD | 13.89 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $198.45 2.4 USD |
-4.52
|
$278.31B 3.37B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $278.31B 3.37B USD | 16.37 | $12.12 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.9 4.8 USD |
-3.89
|
$273.33B 3.31B USD | $408.21K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.33B 3.31B USD | 21.51 | $18.45 0.22 USD | |
| CESC Limited CESC.NS | $151.85 1.84 USD |
-3.54
|
$201.45B 2.44B USD | $3.61M 43.65K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.45B 2.44B USD | 14.40 | $10.54 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $41.58 0.5 USD |
-3.66
|
$167.19B 2.02B USD | $35.28M 426.83K USD | $41.06 0.5 USD | $43.4 0.53 USD | $167.19B 2.02B USD | 7.19 | $5.78 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $290.15 3.51 USD |
-2.75
|
$163.76B 1.98B USD | $391.06K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.76B 1.98B USD | 11.98 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,340 16.21 USD |
-4.01
|
$132.36B 1.6B USD | $241.28K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $132.36B 1.6B USD | 12.64 | $105.94 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.88 0.18 USD |
-2.62
|
$102.12B 1.24B USD | $31.69M 383.41K USD | $14.63 0.18 USD | $15.32 0.19 USD | $102.12B 1.24B USD | 10.40 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.4 3.03 USD |
-4.52
|
$99.18B 1.2B USD | $4.67M 56.52K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.18B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.01 0.12 USD |
-2.53
|
$53.75B 650.34M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.75B 650.34M USD | 0.49 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $164.05 1.98 USD |
-4.83
|
$48.6B 587.96M USD | $1.32M 16K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.6B 587.96M USD | 9.23 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.28 2.18 USD |
-4.38
|
$27.98B 338.54M USD | $622.24K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $27.98B 338.54M USD | 13.12 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.22 0.15 USD |
-2.94
|
$14.35B 173.57M USD | $3.94M 47.66K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.35B 173.57M USD | 55.54 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $733.2 8.87 USD |
-6.73
|
$27.63B 334.31M USD | $199.23K 2.41K USD | $722.05 8.74 USD | $784.75 9.49 USD | $27.63B 334.31M USD | 18.32 | $40.02 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.66 0.15 USD |
-1.17
|
$12.33B 149.15M USD | $245.15K 2.97K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.33B 149.15M USD | 115.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.16 0.23 USD |
+0.1
|
$2.61B 31.57M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.61B 31.57M USD | 26.98 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.14 0.21 USD |
-2.17
|
$2.21B 26.79M USD | $195.38K 2.36K USD | $16.61 0.2 USD | $17.8 0.22 USD | $2.21B 26.79M USD | 34.97 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.9 0.23 USD |
+1.34
|
$904.84M 10.95M USD | $44.7K 540.84 USD | $18.28 0.22 USD | $19.58 0.24 USD | $904.84M 10.95M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.7 0.64 USD |
-1.83
|
$609.73M 7.38M USD | $3.83K 46.3 USD | $51.22 0.62 USD | $54.46 0.66 USD | $609.73M 7.38M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $409.95 4.96 USD |
+0.79
|
$0 0 USD | $31.38K 379.6 USD | $392.05 4.74 USD | $412.45 4.99 USD | $0 0 USD | 109.90 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}