ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (33)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $341.4 4.13 USD |
-1.37
|
$3.31T 40.05B USD | $8.72M 105.44K USD | $338.25 4.09 USD | $347 4.2 USD | $3.31T 40.05B USD | 15.93 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.9 3.52 USD |
-1.77
|
$2.71T 32.73B USD | $26.15M 316.38K USD | $286.55 3.47 USD | $296.35 3.59 USD | $2.71T 32.73B USD | 17.72 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.7 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $2.99M 36.14K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.84B USD | 17.14 | $32.3 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $985.85 11.93 USD |
-1.07
|
$1.59T 19.22B USD | $2.23M 27.02K USD | $977 11.82 USD | $1,006 12.17 USD | $1.59T 19.22B USD | 117.78 | $8.37 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $192.61 2.33 USD |
+1.03
|
$1.27T 15.32B USD | $10.16M 122.86K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.6 4.79 USD |
-1.56
|
$1.26T 15.29B USD | $5.1M 61.75K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.29B USD | 31.85 | $12.42 0.15 USD | |
| NHPC Limited NHPC.NS | $87.5 1.06 USD |
-0.14
|
$878.94B 10.63B USD | $24M 290.41K USD | $87 1.05 USD | $89.39 1.08 USD | $878.94B 10.63B USD | 32.16 | $2.72 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.95 6.05 USD |
-0.96
|
$872.54B 10.56B USD | $4.04M 48.84K USD | $492.5 5.96 USD | $510.8 6.18 USD | $872.54B 10.56B USD | 44.79 | $11.16 0.14 USD | |
| Adani Total Gas Limited ATGL.NS | $658.05 7.96 USD |
-0.8
|
$723.73B 8.76B USD | $490.75K 5.94K USD | $651.7 7.88 USD | $669.55 8.1 USD | $723.73B 8.76B USD | 110.22 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,394.6 16.87 USD |
-0.29
|
$702.79B 8.5B USD | $496.5K 6.01K USD | $1,380 16.7 USD | $1,405.9 17.01 USD | $702.79B 8.5B USD | 22.76 | $61.26 0.74 USD | |
| SJVN Limited SJVN.NS | $101.04 1.22 USD |
<0.01
|
$397.07B 4.8B USD | $4.91M 59.43K USD | $99.4 1.2 USD | $102.08 1.23 USD | $397.07B 4.8B USD | 38.86 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $239.94 2.9 USD |
+0.36
|
$332.79B 4.03B USD | $1.53M 18.49K USD | $237.5 2.87 USD | $242.38 2.93 USD | $332.79B 4.03B USD | 12.25 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.95 5.6 USD |
-0.23
|
$318.69B 3.86B USD | $738.44K 8.93K USD | $461 5.58 USD | $467.7 5.66 USD | $318.69B 3.86B USD | 27.78 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.27 2.47 USD |
-1.59
|
$285.98B 3.46B USD | $1.71M 20.68K USD | $201.51 2.44 USD | $207.56 2.51 USD | $285.98B 3.46B USD | 16.85 | $12.12 0.15 USD | |
| CESC Limited CESC.NS | $168.21 2.04 USD |
-2.16
|
$222.97B 2.7B USD | $3.03M 36.66K USD | $167.07 2.02 USD | $174.49 2.11 USD | $222.97B 2.7B USD | 16.29 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $347.5 4.2 USD |
-0.8
|
$196.54B 2.38B USD | $291.29K 3.52K USD | $341.05 4.13 USD | $351.05 4.25 USD | $196.54B 2.38B USD | 14.35 | $24.21 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.59 0.54 USD |
-0.8
|
$183.82B 2.22B USD | $42.53M 514.58K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.82B 2.22B USD | 6.37 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,353.9 16.38 USD |
-2.03
|
$133.74B 1.62B USD | $286.93K 3.47K USD | $1,342 16.24 USD | $1,378 16.67 USD | $133.74B 1.62B USD | 12.85 | $105.31 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $283.4 3.43 USD |
+2.63
|
$112.2B 1.36B USD | $4.74M 57.32K USD | $275 3.33 USD | $286 3.46 USD | $112.2B 1.36B USD | 36.80 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $17.9M 216.55K USD | $14.6 0.18 USD | $14.98 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.7 0.13 USD |
-0.28
|
$57.46B 695.17M USD | $8.9M 107.7K USD | $10.61 0.13 USD | $10.87 0.13 USD | $57.46B 695.17M USD | 26.09 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $180.72 2.19 USD |
-1.85
|
$53.56B 648M USD | $1.06M 12.83K USD | $179.25 2.17 USD | $185.4 2.24 USD | $53.56B 648M USD | 10.16 | $17.77 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.83 2.32 USD |
-0.89
|
$29.78B 360.23M USD | $235.15K 2.84K USD | $189.87 2.3 USD | $194.28 2.35 USD | $29.78B 360.23M USD | 13.96 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.89 0.16 USD |
-1.6
|
$15.14B 183.21M USD | $3.18M 38.49K USD | $12.85 0.16 USD | $13.25 0.16 USD | $15.14B 183.21M USD | 46.03 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.08 0.24 USD |
-1.03
|
$2.59B 31.29M USD | $263.81K 3.19K USD | $19.5 0.24 USD | $20.49 0.25 USD | $2.59B 31.29M USD | 40.97 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $735.95 8.9 USD |
-2.06
|
$27.73B 335.54M USD | $45.99K 556.44 USD | $729 8.82 USD | $756.1 9.15 USD | $27.73B 335.54M USD | 18.72 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.07 0.16 USD |
-1.06
|
$12.73B 153.98M USD | $173.69K 2.1K USD | $12.98 0.16 USD | $13.5 0.16 USD | $12.73B 153.98M USD | 118.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.7 0.24 USD |
-5.33
|
$2.69B 32.5M USD | $220.32K 2.67K USD | $19.15 0.23 USD | $20.99 0.25 USD | $2.69B 32.5M USD | 27.74 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.39 0.23 USD |
+0.1
|
$921.02M 11.14M USD | $32.68K 395.41 USD | $19.01 0.23 USD | $19.54 0.24 USD | $921.02M 11.14M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $58.66 0.71 USD |
-4.42
|
$678.69M 8.21M USD | $10.39K 125.71 USD | $58 0.7 USD | $62.24 0.75 USD | $678.69M 8.21M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $499.65 6.04 USD |
-3.46
|
$0 0 USD | $79.11K 957.1 USD | $492.8 5.96 USD | $514.1 6.22 USD | $0 0 USD | 133.95 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}