ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (33)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (31)
- NSE (33)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
+0.53
|
$3.24T 39.15B USD | $8.06M 97.55K USD | $330.6 4 USD | $334.65 4.05 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.65 3.49 USD |
+1.1
|
$2.69T 32.5B USD | $11.07M 133.89K USD | $286.3 3.46 USD | $290.5 3.51 USD | $2.69T 32.5B USD | 17.61 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $562.95 6.81 USD |
-1.39
|
$2.17T 26.27B USD | $2.79M 33.7K USD | $555.05 6.72 USD | $572 6.92 USD | $2.17T 26.27B USD | 17.42 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.25
|
$1.61T 19.48B USD | $1.9M 22.96K USD | $968.6 11.72 USD | $997 12.06 USD | $1.61T 19.48B USD | 117.95 | $8.41 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.4 4.83 USD |
+0.55
|
$1.28T 15.45B USD | $3.61M 43.66K USD | $391.25 4.73 USD | $401.25 4.85 USD | $1.28T 15.45B USD | 32.23 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.63 2.32 USD |
+0.15
|
$1.26T 15.25B USD | $7.73M 93.49K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.25B USD | 10.12 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.85 6.2 USD |
+1.18
|
$895.05B 10.83B USD | $1.71M 20.72K USD | $503.05 6.09 USD | $514.3 6.22 USD | $895.05B 10.83B USD | 45.79 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $86.5 1.05 USD |
+0.51
|
$869.2B 10.52B USD | $8.32M 100.64K USD | $85 1.03 USD | $86.75 1.05 USD | $869.2B 10.52B USD | 31.91 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
0
|
$725.1B 8.77B USD | $736.89K 8.92K USD | $642.8 7.78 USD | $662.5 8.02 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,421 17.19 USD |
+0.5
|
$716.15B 8.66B USD | $314.04K 3.8K USD | $1,392.3 16.84 USD | $1,424.7 17.24 USD | $716.15B 8.66B USD | 23.20 | $61.23 0.74 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.74
|
$389.76B 4.72B USD | $4.89M 59.14K USD | $96.13 1.16 USD | $99.5 1.2 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.3 5.79 USD |
+1.84
|
$329.26B 3.98B USD | $337.39K 4.08K USD | $468.15 5.66 USD | $481.6 5.83 USD | $329.26B 3.98B USD | 28.69 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $231.01 2.79 USD |
-0.53
|
$320.33B 3.88B USD | $856.31K 10.36K USD | $227.7 2.75 USD | $234.31 2.83 USD | $320.33B 3.88B USD | 11.79 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $212.33 2.57 USD |
+6.76
|
$297.26B 3.6B USD | $27.72M 335.38K USD | $198.13 2.4 USD | $213.8 2.59 USD | $297.26B 3.6B USD | 17.50 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $66.98 0.81 USD |
-0.1
|
$276.21B 3.34B USD | $151.46M 1.83M USD | $64.67 0.78 USD | $69 0.83 USD | $276.21B 3.34B USD | 9.56 | $7 0.08 USD | |
| CESC Limited CESC.NS | $167.85 2.03 USD |
+2.05
|
$222.52B 2.69B USD | $3.8M 46.01K USD | $162.56 1.97 USD | $168.5 2.04 USD | $222.52B 2.69B USD | 16.28 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.35 3.98 USD |
-0.33
|
$186.39B 2.25B USD | $146.15K 1.77K USD | $324.05 3.92 USD | $331.15 4.01 USD | $186.39B 2.25B USD | 16.72 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $380.9 4.61 USD |
-0.95
|
$150.75B 1.82B USD | $2.54M 30.73K USD | $369 4.46 USD | $389.25 4.71 USD | $150.75B 1.82B USD | 3.46 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,389.7 16.81 USD |
+3.36
|
$137.27B 1.66B USD | $1.04M 12.59K USD | $1,348.2 16.31 USD | $1,391.8 16.84 USD | $137.27B 1.66B USD | 13.20 | $105.27 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.69 0.21 USD |
+0.11
|
$121.31B 1.47B USD | $66.93M 809.77K USD | $17.06 0.21 USD | $17.94 0.22 USD | $121.31B 1.47B USD | 19.87 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.97 0.17 USD |
-0.36
|
$75.02B 907.62M USD | $119.23M 1.44M USD | $13.34 0.16 USD | $14.6 0.18 USD | $75.02B 907.62M USD | 34.07 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $177.92 2.15 USD |
-0.27
|
$52.67B 637.17M USD | $782.13K 9.46K USD | $175.64 2.12 USD | $179 2.17 USD | $52.67B 637.17M USD | 6.77 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $202.58 2.45 USD |
-0.21
|
$31.46B 380.59M USD | $290.98K 3.52K USD | $198.02 2.4 USD | $204.11 2.47 USD | $31.46B 380.59M USD | 14.50 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.25 0.17 USD |
-1.99
|
$16.72B 202.23M USD | $6.79M 82.2K USD | $13.96 0.17 USD | $14.8 0.18 USD | $16.72B 202.23M USD | 50.89 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.53 0.25 USD |
-0.96
|
$2.64B 31.99M USD | $198.64K 2.4K USD | $20.01 0.24 USD | $20.9 0.25 USD | $2.64B 31.99M USD | 186.63 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $772.85 9.35 USD |
-0.05
|
$29.11B 352.2M USD | $77.71K 940.16 USD | $752 9.1 USD | $781 9.45 USD | $29.11B 352.2M USD | 19.63 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.41 0.16 USD |
-1.47
|
$13.06B 157.99M USD | $296.77K 3.59K USD | $13.32 0.16 USD | $13.73 0.17 USD | $13.06B 157.99M USD | 121.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.22 0.23 USD |
-1.03
|
$2.61B 31.57M USD | $288.65K 3.49K USD | $18.98 0.23 USD | $19.68 0.24 USD | $2.61B 31.57M USD | 10.85 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $24.53 0.3 USD |
-3.16
|
$1.17B 14.1M USD | $566.83K 6.86K USD | $23.77 0.29 USD | $26.75 0.32 USD | $1.17B 14.1M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $75.8 0.92 USD |
-7.97
|
$877.42M 10.62M USD | $154.88K 1.87K USD | $74.15 0.9 USD | $84.5 1.02 USD | $877.42M 10.62M USD | 56.14 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $485.95 5.88 USD |
+3.09
|
$0 0 USD | $82.65K 999.87 USD | $450 5.44 USD | $494.85 5.99 USD | $0 0 USD | 130.28 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}