国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.23 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.35 7.07 USD |
+1.07
|
$2.25T 27.27B USD | $15.64M 189.22K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.25T 27.27B USD | 18.08 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.92 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $408.85 4.95 USD |
+0.79
|
$1.31T 15.81B USD | $5.24M 63.42K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.81B USD | 32.94 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.02 2.31 USD |
+2.26
|
$1.26T 15.2B USD | $13.03M 157.68K USD | $187.11 2.26 USD | $191.61 2.32 USD | $1.26T 15.2B USD | 10.09 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.5 6.32 USD |
+1.07
|
$911.89B 11.03B USD | $3.85M 46.57K USD | $516 6.24 USD | $528.5 6.39 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.55 1.04 USD |
+0.2
|
$859.75B 10.4B USD | $15.97M 193.17K USD | $85.25 1.03 USD | $86.35 1.04 USD | $859.75B 10.4B USD | 31.45 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $682.45 8.26 USD |
+5.72
|
$750.74B 9.08B USD | $11.65M 140.94K USD | $647.8 7.84 USD | $693.9 8.4 USD | $750.74B 9.08B USD | 114.89 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,473.2 17.82 USD |
+0.86
|
$742.68B 8.99B USD | $1.04M 12.56K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $742.68B 8.99B USD | 24.07 | $61.2 0.74 USD | |
| SJVN Limited SJVN.NS | $99.6 1.2 USD |
-0.4
|
$391.41B 4.74B USD | $5.91M 71.5K USD | $99.29 1.2 USD | $101.47 1.23 USD | $391.41B 4.74B USD | 47.88 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.7 5.69 USD |
+2.05
|
$324.13B 3.92B USD | $2.22M 26.89K USD | $461.1 5.58 USD | $488.4 5.91 USD | $324.13B 3.92B USD | 28.18 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.13 2.76 USD |
-0.24
|
$316.33B 3.83B USD | $1.98M 23.9K USD | $227.25 2.75 USD | $233.99 2.83 USD | $316.33B 3.83B USD | 11.65 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $214.13 2.59 USD |
+2.78
|
$299.78B 3.63B USD | $11.38M 137.62K USD | $208.43 2.52 USD | $216.7 2.62 USD | $299.78B 3.63B USD | 17.66 | $12.12 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $69.18 0.84 USD |
+3.87
|
$285.66B 3.46B USD | $31.02M 375.23K USD | $65.55 0.79 USD | $69.5 0.84 USD | $285.66B 3.46B USD | 9.88 | $7 0.08 USD | |
| CESC Limited CESC.NS | $172.3 2.08 USD |
-0.51
|
$228.41B 2.76B USD | $3.2M 38.72K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.41B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.2 3.99 USD |
+3.24
|
$186.3B 2.25B USD | $4.93M 59.68K USD | $321 3.88 USD | $343.3 4.15 USD | $186.3B 2.25B USD | 16.76 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413.05 5 USD |
-1.04
|
$168.64B 2.04B USD | $2.19M 26.53K USD | $402.2 4.87 USD | $422 5.11 USD | $168.64B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,511.8 18.29 USD |
+4.47
|
$149.33B 1.81B USD | $1.99M 24.03K USD | $1,439.7 17.42 USD | $1,525 18.45 USD | $149.33B 1.81B USD | 14.35 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.1 0.22 USD |
+0.72
|
$124.05B 1.5B USD | $49.59M 599.97K USD | $17.95 0.22 USD | $18.32 0.22 USD | $124.05B 1.5B USD | 20.33 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.39 0.17 USD |
+2.06
|
$77.28B 934.91M USD | $166.48M 2.01M USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.28B 934.91M USD | 35.09 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.57 2.17 USD |
+1.9
|
$53.15B 643.08M USD | $1.61M 19.46K USD | $178 2.15 USD | $181.3 2.19 USD | $53.15B 643.08M USD | 6.83 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.15 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $4.26M 51.58K USD | $14.05 0.17 USD | $14.45 0.17 USD | $16.61B 200.95M USD | 50.53 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.03 0.24 USD |
-0.64
|
$2.58B 31.21M USD | $153.7K 1.86K USD | $20 0.24 USD | $20.54 0.25 USD | $2.58B 31.21M USD | 182.09 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.15 9.45 USD |
-0.28
|
$29.42B 355.98M USD | $70.72K 855.59 USD | $780 9.44 USD | $796.4 9.64 USD | $29.42B 355.98M USD | 19.86 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
0
|
$12.93B 156.45M USD | $227.78K 2.76K USD | $13.22 0.16 USD | $13.45 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.34 0.23 USD |
-0.62
|
$2.63B 31.77M USD | $108.76K 1.32K USD | $19.2 0.23 USD | $19.9 0.24 USD | $2.63B 31.77M USD | 10.92 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.95 0.27 USD |
+0.55
|
$1.07B 12.95M USD | $47.07K 569.43 USD | $21.4 0.26 USD | $22.6 0.27 USD | $1.07B 12.95M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $72.09 0.87 USD |
+2.99
|
$835.39M 10.11M USD | $14.43K 174.53 USD | $69 0.83 USD | $73.5 0.89 USD | $835.39M 10.11M USD | 53.39 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $470.55 5.69 USD |
-0.2
|
$0 0 USD | $8.5K 102.86 USD | $465 5.63 USD | $474.8 5.74 USD | $0 0 USD | 126.15 | $3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}