国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $343.1 4.15 USD |
+0.34
|
$3.33T 40.25B USD | $6.92M 83.68K USD | $342 4.14 USD | $347.6 4.21 USD | $3.33T 40.25B USD | 16.00 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.2 3.63 USD |
+0.18
|
$2.79T 33.78B USD | $16.76M 202.77K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.79T 33.78B USD | 18.01 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $565.5 6.84 USD |
+4.12
|
$2.18T 26.39B USD | $9.9M 119.76K USD | $543.1 6.57 USD | $569.8 6.89 USD | $2.18T 26.39B USD | 17.50 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.1 12.34 USD |
+5.39
|
$1.63T 19.73B USD | $7.64M 92.45K USD | $965.2 11.68 USD | $1,025 12.4 USD | $1.63T 19.73B USD | 122.60 | $8.32 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $405.8 4.91 USD |
+1.97
|
$1.3T 15.69B USD | $13.23M 160.04K USD | $397.65 4.81 USD | $409.8 4.96 USD | $1.3T 15.69B USD | 32.67 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $186.28 2.25 USD |
+0.68
|
$1.22T 14.82B USD | $17.08M 206.69K USD | $184.38 2.23 USD | $187.5 2.27 USD | $1.22T 14.82B USD | 9.84 | $18.93 0.23 USD | |
| NHPC Limited NHPC.NS | $89.71 1.09 USD |
+3.17
|
$901.14B 10.9B USD | $40.17M 485.99K USD | $87.08 1.05 USD | $90.78 1.1 USD | $901.14B 10.9B USD | 39.00 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.85 6.1 USD |
+3.38
|
$879.34B 10.64B USD | $9.88M 119.54K USD | $481.85 5.83 USD | $506.65 6.13 USD | $879.34B 10.64B USD | 45.92 | $10.97 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $681.6 8.25 USD |
+3.21
|
$749.63B 9.07B USD | $2.83M 34.21K USD | $661.5 8 USD | $689.5 8.34 USD | $749.63B 9.07B USD | 114.74 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.8 17.46 USD |
+0.7
|
$727.44B 8.8B USD | $513.34K 6.21K USD | $1,432.5 17.33 USD | $1,460 17.66 USD | $727.44B 8.8B USD | 23.58 | $61.18 0.74 USD | |
| SJVN Limited SJVN.NS | $104.2 1.26 USD |
+5.95
|
$409.49B 4.95B USD | $25.32M 306.28K USD | $98.44 1.19 USD | $105.45 1.28 USD | $409.49B 4.95B USD | 40.07 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $238.93 2.89 USD |
+2.38
|
$331.35B 4.01B USD | $1.27M 15.31K USD | $234.2 2.83 USD | $241.82 2.93 USD | $331.35B 4.01B USD | 14.04 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469.45 5.68 USD |
-0.89
|
$323.23B 3.91B USD | $310.19K 3.75K USD | $467.05 5.65 USD | $476.35 5.76 USD | $323.23B 3.91B USD | 25.41 | $18.47 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $209.2 2.53 USD |
+2.11
|
$292.88B 3.54B USD | $3.91M 47.27K USD | $205.04 2.48 USD | $210.9 2.55 USD | $292.88B 3.54B USD | 17.24 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $165.19 2 USD |
+1.29
|
$219.13B 2.65B USD | $5.18M 62.64K USD | $161.78 1.96 USD | $167.7 2.03 USD | $219.13B 2.65B USD | 15.68 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $350.4 4.24 USD |
+0.65
|
$197.76B 2.39B USD | $422.74K 5.11K USD | $346.1 4.19 USD | $357.8 4.33 USD | $197.76B 2.39B USD | 14.47 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $45.07 0.55 USD |
+1.74
|
$185.8B 2.25B USD | $66.1M 799.68K USD | $43.86 0.53 USD | $45.37 0.55 USD | $185.8B 2.25B USD | 6.43 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,391.4 16.83 USD |
+1.4
|
$137.44B 1.66B USD | $507.49K 6.14K USD | $1,368.6 16.56 USD | $1,401.8 16.96 USD | $137.44B 1.66B USD | 13.20 | $105.38 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $279.5 3.38 USD |
+2.74
|
$110.59B 1.34B USD | $6.27M 75.92K USD | $268.6 3.25 USD | $282 3.41 USD | $110.59B 1.34B USD | 36.29 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.11 0.18 USD |
+2.86
|
$103.56B 1.25B USD | $29.6M 358.05K USD | $14.73 0.18 USD | $15.28 0.18 USD | $103.56B 1.25B USD | 16.97 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.83 0.13 USD |
+2.46
|
$58.16B 703.62M USD | $15.34M 185.56K USD | $10.58 0.13 USD | $10.92 0.13 USD | $58.16B 703.62M USD | 26.41 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.99 2.25 USD |
-0.59
|
$55.05B 666.07M USD | $663.37K 8.03K USD | $185 2.24 USD | $188.4 2.28 USD | $55.05B 666.07M USD | 10.47 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.12 2.37 USD |
+2.18
|
$30.44B 368.28M USD | $335.83K 4.06K USD | $191.95 2.32 USD | $197.9 2.39 USD | $30.44B 368.28M USD | 14.27 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.19 0.16 USD |
+2.17
|
$15.47B 187.19M USD | $5.11M 61.85K USD | $12.88 0.16 USD | $13.25 0.16 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.37 0.25 USD |
+0.34
|
$2.62B 31.74M USD | $317.55K 3.84K USD | $20.1 0.24 USD | $20.73 0.25 USD | $2.62B 31.74M USD | 41.57 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $759.55 9.19 USD |
+0.07
|
$28.64B 346.55M USD | $76.32K 923.37 USD | $756.1 9.15 USD | $774.2 9.37 USD | $28.64B 346.55M USD | 19.31 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.4 0.16 USD |
+2.29
|
$13.05B 157.87M USD | $185.83K 2.25K USD | $13.17 0.16 USD | $13.5 0.16 USD | $13.05B 157.87M USD | 121.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.92 0.24 USD |
+3.32
|
$2.7B 32.72M USD | $122.76K 1.49K USD | $19.27 0.23 USD | $20.2 0.24 USD | $2.7B 32.72M USD | 28.05 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.75 0.24 USD |
+2.01
|
$938.12M 11.35M USD | $87.21K 1.06K USD | $19.4 0.23 USD | $20.86 0.25 USD | $938.12M 11.35M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $62.23 0.75 USD |
+7.63
|
$719.99M 8.71M USD | $136.35K 1.65K USD | $57 0.69 USD | $69.38 0.84 USD | $719.99M 8.71M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $441.45 5.34 USD |
+4.08
|
$0 0 USD | $444.51K 5.38K USD | $429.1 5.19 USD | $480 5.81 USD | $0 0 USD | 118.35 | $3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}