国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹326.40 3.95 USD |
-0.06
|
₹3.16T 38.29B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.16T 38.29B USD | 17.47 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.94 1.81 USD |
-1
|
₹2.89T 34.98B USD | ₹9.64M 116.65K USD | ₹148.90 1.8 USD | ₹151.19 1.83 USD | ₹2.89T 34.98B USD | 24.54 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.57K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.95 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,031.00 12.47 USD |
-2.74
|
₹1.70T 20.55B USD | ₹2.08M 25.11K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.55B USD | 87.00 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹386.90 4.68 USD |
-0.31
|
₹1.24T 14.96B USD | ₹4.04M 48.84K USD | ₹385.70 4.67 USD | ₹390.20 4.72 USD | ₹1.24T 14.96B USD | 30.58 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.01 2.21 USD |
-0.71
|
₹1.20T 14.56B USD | ₹8.94M 108.11K USD | ₹181.69 2.2 USD | ₹184.78 2.24 USD | ₹1.20T 14.56B USD | 11.02 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹485.30 5.87 USD |
-3.87
|
₹847.58B 10.25B USD | ₹6.24M 75.55K USD | ₹483.00 5.84 USD | ₹507.65 6.14 USD | ₹847.58B 10.25B USD | 41.90 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹78.82 0.95 USD |
-1.62
|
₹791.75B 9.58B USD | ₹7.15M 86.46K USD | ₹78.65 0.95 USD | ₹80.12 0.97 USD | ₹791.75B 9.58B USD | 29.08 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹608.00 7.36 USD |
-0.17
|
₹668.68B 8.09B USD | ₹394.88K 4.78K USD | ₹605.00 7.32 USD | ₹611.95 7.4 USD | ₹668.68B 8.09B USD | 106.29 | ₹5.72 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.00 15.63 USD |
-1.67
|
₹651.04B 7.88B USD | ₹314.52K 3.81K USD | ₹1,285.60 15.55 USD | ₹1,313.30 15.89 USD | ₹651.04B 7.88B USD | 21.56 | ₹59.92 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹245.00 2.96 USD |
-1.8
|
₹339.94B 4.11B USD | ₹833.11K 10.08K USD | ₹244.25 2.96 USD | ₹252.90 3.06 USD | ₹339.94B 4.11B USD | 12.87 | ₹19.03 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹80.94 0.98 USD |
-1.1
|
₹318.08B 3.85B USD | ₹1.69M 20.41K USD | ₹80.90 0.98 USD | ₹82.00 0.99 USD | ₹318.08B 3.85B USD | 55.82 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹201.01 2.43 USD |
-1.49
|
₹281.56B 3.41B USD | ₹1.92M 23.23K USD | ₹200.40 2.42 USD | ₹204.55 2.47 USD | ₹281.56B 3.41B USD | 17.63 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹171.99 2.08 USD |
+1.27
|
₹228.13B 2.76B USD | ₹1.13M 13.69K USD | ₹169.75 2.05 USD | ₹172.95 2.09 USD | ₹228.13B 2.76B USD | 15.75 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.00 3.61 USD |
-0.93
|
₹168.57B 2.04B USD | ₹133.93K 1.62K USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹168.57B 2.04B USD | 16.32 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.90 0.47 USD |
-1.07
|
₹160.92B 1.95B USD | ₹24.16M 292.28K USD | ₹38.75 0.47 USD | ₹39.99 0.48 USD | ₹160.92B 1.95B USD | 65.93 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.94 0.24 USD |
-7.86
|
₹136.74B 1.65B USD | ₹279.72M 3.38M USD | ₹19.79 0.24 USD | ₹21.58 0.26 USD | ₹136.74B 1.65B USD | 24.92 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.00 2 USD |
-3.24
|
₹67.35B 814.82M USD | ₹2.50M 30.22K USD | ₹162.00 1.96 USD | ₹170.41 2.06 USD | ₹67.35B 814.82M USD | 2.35 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.13 0.12 USD |
-1.17
|
₹54.40B 658.14M USD | ₹15.11M 182.82K USD | ₹10.05 0.12 USD | ₹10.37 0.13 USD | ₹54.40B 658.14M USD | 63.31 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹162.75 1.97 USD |
-0.33
|
₹48.20B 583.12M USD | ₹933.93K 11.3K USD | ₹162.12 1.96 USD | ₹164.56 1.99 USD | ₹48.20B 583.12M USD | 5.45 | ₹29.82 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.19 0.16 USD |
-0.15
|
₹15.47B 187.19M USD | ₹1.75M 21.21K USD | ₹13.05 0.16 USD | ₹13.24 0.16 USD | ₹15.47B 187.19M USD | 22.35 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.40 4.82 USD |
-0.91
|
₹274.60B 3.32B USD | ₹69.39K 839.5 USD | ₹398.20 4.82 USD | ₹402.60 4.87 USD | ₹274.60B 3.32B USD | 24.54 | ₹16.23 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,214.50 14.69 USD |
-1.27
|
₹119.97B 1.45B USD | ₹137.25K 1.66K USD | ₹1,212.70 14.67 USD | ₹1,233.00 14.92 USD | ₹119.97B 1.45B USD | 12.31 | ₹98.63 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹168.35 2.04 USD |
-1.45
|
₹26.13B 316.14M USD | ₹100.23K 1.21K USD | ₹167.11 2.02 USD | ₹170.40 2.06 USD | ₹26.13B 316.14M USD | 13.74 | ₹12.25 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹655.00 7.92 USD |
-3.76
|
₹24.69B 298.74M USD | ₹17.63K 213.33 USD | ₹650.00 7.86 USD | ₹680.60 8.23 USD | ₹24.69B 298.74M USD | 16.85 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.97 0.13 USD |
+0.27
|
₹10.68B 129.24M USD | ₹112.26K 1.36K USD | ₹10.80 0.13 USD | ₹11.15 0.13 USD | ₹10.68B 129.24M USD | 274.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.65 0.25 USD |
-0.82
|
₹2.80B 33.92M USD | ₹93.10K 1.13K USD | ₹20.65 0.25 USD | ₹20.98 0.25 USD | ₹2.80B 33.92M USD | 12.51 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.70 0.19 USD |
-0.25
|
₹2.05B 24.74M USD | ₹136.03K 1.65K USD | ₹15.50 0.19 USD | ₹15.95 0.19 USD | ₹2.05B 24.74M USD | 112.14 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹25.00 0.3 USD |
+10.33
|
₹1.20B 14.46M USD | ₹2.91M 35.17K USD | ₹22.60 0.27 USD | ₹26.50 0.32 USD | ₹1.20B 14.46M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹55.56 0.67 USD |
+0.65
|
₹654.88M 7.92M USD | ₹1.78K 21.47 USD | ₹52.75 0.64 USD | ₹57.00 0.69 USD | ₹654.88M 7.92M USD | 51.92 | ₹1.07 0.01 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹353.00 4.27 USD |
-2.19
|
₹0.00 0 USD | ₹7.83K 94.71 USD | ₹352.00 4.26 USD | ₹367.20 4.44 USD | ₹0.00 0 USD | 94.63 | ₹3.73 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}