国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹324.10 3.92 USD |
-0.29
|
₹3.14T 38.02B USD | ₹4.07M 49.29K USD | ₹321.55 3.89 USD | ₹324.50 3.93 USD | ₹3.14T 38.02B USD | 17.34 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.69 1.75 USD |
+0.14
|
₹2.79T 33.76B USD | ₹5.63M 68.14K USD | ₹142.29 1.72 USD | ₹145.45 1.76 USD | ₹2.79T 33.76B USD | 23.68 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹261.50 3.16 USD |
-0.8
|
₹2.43T 29.42B USD | ₹3.05M 36.94K USD | ₹260.50 3.15 USD | ₹263.85 3.19 USD | ₹2.43T 29.42B USD | 16.90 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,048.70 12.69 USD |
+0.82
|
₹1.73T 20.91B USD | ₹1.48M 17.94K USD | ₹1,038.90 12.57 USD | ₹1,055.70 12.77 USD | ₹1.73T 20.91B USD | 88.42 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.60 4.6 USD |
-0.35
|
₹1.22T 14.72B USD | ₹1.52M 18.41K USD | ₹378.00 4.57 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.01 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.89 2.06 USD |
-0.48
|
₹1.12T 13.51B USD | ₹2.57M 31.13K USD | ₹168.76 2.04 USD | ₹170.65 2.06 USD | ₹1.12T 13.51B USD | 10.24 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹484.35 5.86 USD |
+0.45
|
₹845.92B 10.23B USD | ₹1.97M 23.89K USD | ₹478.90 5.79 USD | ₹487.70 5.9 USD | ₹845.92B 10.23B USD | 41.86 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.02 0.93 USD |
-0.14
|
₹773.67B 9.36B USD | ₹1.80M 21.82K USD | ₹76.52 0.93 USD | ₹77.30 0.94 USD | ₹773.67B 9.36B USD | 28.42 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.70 7.18 USD |
0
|
₹652.96B 7.9B USD | ₹113.14K 1.37K USD | ₹590.35 7.14 USD | ₹597.85 7.23 USD | ₹652.96B 7.9B USD | 104.15 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,286.50 15.56 USD |
-0.33
|
₹648.27B 7.84B USD | ₹54.31K 657.05 USD | ₹1,274.10 15.41 USD | ₹1,290.00 15.61 USD | ₹648.27B 7.84B USD | 21.48 | ₹59.89 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹247.03 2.99 USD |
+1.28
|
₹342.76B 4.15B USD | ₹963.23K 11.65K USD | ₹245.00 2.96 USD | ₹249.40 3.02 USD | ₹342.76B 4.15B USD | 12.98 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.20 0.87 USD |
-0.14
|
₹283.73B 3.43B USD | ₹1.20M 14.57K USD | ₹72.03 0.87 USD | ₹72.79 0.88 USD | ₹283.73B 3.43B USD | 49.79 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹186.98 2.26 USD |
+0.14
|
₹261.91B 3.17B USD | ₹340.04K 4.11K USD | ₹184.28 2.23 USD | ₹187.70 2.27 USD | ₹261.91B 3.17B USD | 16.38 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹170.59 2.06 USD |
+0.31
|
₹226.27B 2.74B USD | ₹319.52K 3.87K USD | ₹168.64 2.04 USD | ₹171.00 2.07 USD | ₹226.27B 2.74B USD | 15.59 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.65 3.48 USD |
-0.54
|
₹162.71B 1.97B USD | ₹82.18K 994.22 USD | ₹283.70 3.43 USD | ₹289.55 3.5 USD | ₹162.71B 1.97B USD | 15.76 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.50 0.42 USD |
-0.09
|
₹142.72B 1.73B USD | ₹21.51M 260.19K USD | ₹34.03 0.41 USD | ₹35.07 0.42 USD | ₹142.72B 1.73B USD | 58.47 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.18 0.22 USD |
-0.38
|
₹124.67B 1.51B USD | ₹12.86M 155.54K USD | ₹18.08 0.22 USD | ₹18.27 0.22 USD | ₹124.67B 1.51B USD | 22.72 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹142.53 1.72 USD |
+4.99
|
₹58.18B 703.86M USD | ₹866.29K 10.48K USD | ₹134.32 1.63 USD | ₹142.53 1.72 USD | ₹58.18B 703.86M USD | 2.03 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.63 0.12 USD |
+0.1
|
₹51.71B 625.65M USD | ₹4.15M 50.27K USD | ₹9.50 0.11 USD | ₹9.66 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.58 1.91 USD |
+1.08
|
₹46.67B 564.6M USD | ₹210.12K 2.54K USD | ₹155.22 1.88 USD | ₹157.59 1.91 USD | ₹46.67B 564.6M USD | 5.28 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.99 0.15 USD |
+1.35
|
₹14.06B 170.16M USD | ₹1.41M 17.08K USD | ₹11.79 0.14 USD | ₹12.00 0.15 USD | ₹14.06B 170.16M USD | 20.32 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.25 0.17 USD |
-0.7
|
₹1.86B 22.56M USD | ₹143.85K 1.74K USD | ₹14.20 0.17 USD | ₹14.53 0.18 USD | ₹1.86B 22.56M USD | 79.16 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹394.95 4.78 USD |
-0.18
|
₹272.22B 3.29B USD | ₹135.98K 1.65K USD | ₹389.40 4.71 USD | ₹396.25 4.79 USD | ₹272.22B 3.29B USD | 24.34 | ₹16.22 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,120.90 13.56 USD |
-0.2
|
₹110.72B 1.34B USD | ₹39.93K 483.04 USD | ₹1,115.00 13.49 USD | ₹1,125.00 13.61 USD | ₹110.72B 1.34B USD | 11.36 | ₹98.62 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹620.15 7.5 USD |
+2.55
|
₹23.38B 282.85M USD | ₹8.31K 100.54 USD | ₹613.00 7.42 USD | ₹627.00 7.59 USD | ₹23.38B 282.85M USD | 15.95 | ₹38.88 0.47 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹149.35 1.81 USD |
+1.1
|
₹23.18B 280.46M USD | ₹99.24K 1.2K USD | ₹146.73 1.78 USD | ₹150.27 1.82 USD | ₹23.18B 280.46M USD | 12.18 | ₹12.26 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.20 0.12 USD |
-0.39
|
₹9.93B 120.17M USD | ₹43.42K 525.32 USD | ₹10.05 0.12 USD | ₹10.60 0.13 USD | ₹9.93B 120.17M USD | 255.00 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.98 0.24 USD |
-0.2
|
₹2.71B 32.82M USD | ₹15.54K 188.01 USD | ₹19.80 0.24 USD | ₹20.32 0.25 USD | ₹2.71B 32.82M USD | 12.10 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.24 0.24 USD |
+0.15
|
₹967.49M 11.7M USD | ₹14.74K 178.35 USD | ₹20.20 0.24 USD | ₹20.41 0.25 USD | ₹967.49M 11.7M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.11 0.63 USD |
+0.35
|
₹614.21M 7.43M USD | ₹1.41K 17.07 USD | ₹50.25 0.61 USD | ₹53.79 0.65 USD | ₹614.21M 7.43M USD | 108.56 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹337.60 4.08 USD |
+9.99
|
₹0.00 0 USD | ₹34.17K 413.42 USD | ₹298.00 3.61 USD | ₹337.60 4.08 USD | ₹0.00 0 USD | 90.50 | ₹3.73 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}