Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (122)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (122)
NSE (122)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (35)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.10 29.21 USD |
-0.42
|
₹5.67T 68.62B USD | ₹1.24M 15K USD | ₹2,406.00 29.11 USD | ₹2,424.20 29.33 USD | ₹5.67T 68.62B USD | 52.14 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.80 4.85 USD |
-0.68
|
₹5.02T 60.75B USD | ₹8.20M 99.17K USD | ₹400.10 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.75B USD | 24.89 | ₹16.10 0.19 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,988.60 48.26 USD |
+0.03
|
₹2.60T 31.4B USD | ₹446.84K 5.41K USD | ₹3,960.00 47.91 USD | ₹4,015.40 48.58 USD | ₹2.60T 31.4B USD | 95.26 | ₹41.87 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,263.20 15.28 USD |
-0.47
|
₹2.44T 29.47B USD | ₹1.07M 12.9K USD | ₹1,250.80 15.13 USD | ₹1,270.90 15.38 USD | ₹2.44T 29.47B USD | 82.23 | ₹15.36 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹449.05 5.43 USD |
+0.66
|
₹1.52T 18.37B USD | ₹3.46M 41.81K USD | ₹445.65 5.39 USD | ₹449.95 5.44 USD | ₹1.52T 18.37B USD | 51.37 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,144.50 13.85 USD |
+2.98
|
₹1.17T 14.17B USD | ₹3.03M 36.7K USD | ₹1,107.30 13.4 USD | ₹1,149.00 13.9 USD | ₹1.17T 14.17B USD | 64.37 | ₹17.78 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,177.70 14.25 USD |
-0.7
|
₹1.17T 14.1B USD | ₹1.26M 15.22K USD | ₹1,165.70 14.1 USD | ₹1,194.00 14.45 USD | ₹1.17T 14.1B USD | 85.58 | ₹13.76 0.17 USD | ||
| Marico Limited MARICO.NS | ₹731.35 8.85 USD |
-0.63
|
₹946.81B 11.45B USD | ₹966.98K 11.7K USD | ₹728.00 8.81 USD | ₹736.15 8.91 USD | ₹946.81B 11.45B USD | 57.09 | ₹12.81 0.15 USD | ||
| Dabur India Limited DABUR.NS | ₹514.40 6.22 USD |
+0.39
|
₹912.39B 11.04B USD | ₹2.05M 24.8K USD | ₹509.00 6.16 USD | ₹515.45 6.24 USD | ₹912.39B 11.04B USD | 50.43 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,167.70 26.23 USD |
+0.51
|
₹589.90B 7.14B USD | ₹334.90K 4.05K USD | ₹2,148.30 25.99 USD | ₹2,170.90 26.26 USD | ₹589.90B 7.14B USD | 44.47 | ₹48.74 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,873.70 34.77 USD |
-1.17
|
₹448.24B 5.42B USD | ₹102.50K 1.24K USD | ₹2,860.60 34.61 USD | ₹2,912.80 35.24 USD | ₹448.24B 5.42B USD | 35.16 | ₹81.71 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹271.45 3.28 USD |
-2.22
|
₹351.60B 4.25B USD | ₹26.24M 317.45K USD | ₹261.05 3.16 USD | ₹277.45 3.36 USD | ₹351.60B 4.25B USD | 32.39 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹515.55 6.24 USD |
+1.73
|
₹225.39B 2.73B USD | ₹514.72K 6.23K USD | ₹500.40 6.05 USD | ₹517.65 6.26 USD | ₹225.39B 2.73B USD | 29.83 | ₹17.28 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹441.70 5.34 USD |
-1.53
|
₹140.53B 1.7B USD | ₹155.94K 1.89K USD | ₹432.40 5.23 USD | ₹446.05 5.4 USD | ₹140.53B 1.7B USD | 55.35 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹983.30 11.9 USD |
-0.27
|
₹131.10B 1.59B USD | ₹107.87K 1.31K USD | ₹976.75 11.82 USD | ₹993.70 12.02 USD | ₹131.10B 1.59B USD | 38.80 | ₹25.34 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹471.05 5.7 USD |
-0.89
|
₹115.84B 1.4B USD | ₹589.87K 7.14K USD | ₹469.75 5.68 USD | ₹478.90 5.79 USD | ₹115.84B 1.4B USD | 33.71 | ₹13.97 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹826.35 10 USD |
-2.47
|
₹112.71B 1.36B USD | ₹487.00K 5.89K USD | ₹824.90 9.98 USD | ₹843.70 10.21 USD | ₹112.71B 1.36B USD | 18.19 | ₹45.42 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹412.85 4.99 USD |
+0.06
|
₹94.52B 1.14B USD | ₹355.86K 4.31K USD | ₹404.00 4.89 USD | ₹417.00 5.05 USD | ₹94.52B 1.14B USD | 15.51 | ₹26.61 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.85 5.44 USD |
-0.55
|
₹90.85B 1.1B USD | ₹109.57K 1.33K USD | ₹447.05 5.41 USD | ₹454.60 5.5 USD | ₹90.85B 1.1B USD | 22.50 | ₹19.99 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹336.49 4.07 USD |
-0.21
|
₹90.34B 1.09B USD | ₹1.84M 22.31K USD | ₹334.08 4.04 USD | ₹341.90 4.14 USD | ₹90.34B 1.09B USD | 146.93 | ₹2.29 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹197.00 2.38 USD |
+0.83
|
₹58.13B 703.3M USD | ₹457.24K 5.53K USD | ₹192.81 2.33 USD | ₹198.80 2.41 USD | ₹58.13B 703.3M USD | 16.98 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.82 0.32 USD |
-2.3
|
₹57.09B 690.73M USD | ₹2.72M 32.93K USD | ₹26.70 0.32 USD | ₹27.47 0.33 USD | ₹57.09B 690.73M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹109.07 1.32 USD |
+1.12
|
₹50.03B 605.25M USD | ₹572.03K 6.92K USD | ₹107.60 1.3 USD | ₹110.48 1.34 USD | ₹50.03B 605.25M USD | 24.18 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹464.05 5.61 USD |
+2.27
|
₹43.08B 521.14M USD | ₹315.51K 3.82K USD | ₹446.70 5.4 USD | ₹466.00 5.64 USD | ₹43.08B 521.14M USD | 24.88 | ₹18.65 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹324.90 3.93 USD |
-1.56
|
₹38.73B 468.56M USD | ₹585.73K 7.09K USD | ₹322.05 3.9 USD | ₹330.90 4 USD | ₹38.73B 468.56M USD | 30.11 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹262.20 3.17 USD |
-0.68
|
₹35.94B 434.76M USD | ₹151.55K 1.83K USD | ₹258.95 3.13 USD | ₹264.95 3.21 USD | ₹35.94B 434.76M USD | 26.27 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.35 0.25 USD |
-0.44
|
₹25.98B 314.37M USD | ₹2.60M 31.41K USD | ₹20.25 0.24 USD | ₹20.46 0.25 USD | ₹25.98B 314.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹117.04 1.42 USD |
+2.61
|
₹24.35B 294.6M USD | ₹458.37K 5.55K USD | ₹113.41 1.37 USD | ₹118.10 1.43 USD | ₹24.35B 294.6M USD | 22.42 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹994.90 12.04 USD |
-0.64
|
₹22.73B 275M USD | ₹242.98K 2.94K USD | ₹981.20 11.87 USD | ₹1,016.90 12.3 USD | ₹22.73B 275M USD | 15.87 | ₹62.68 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹34.38 0.42 USD |
+0.06
|
₹10.15B 122.77M USD | ₹496.33K 6K USD | ₹34.00 0.41 USD | ₹34.62 0.42 USD | ₹10.15B 122.77M USD | 9.71 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹311.75 3.77 USD |
+0.91
|
₹9.77B 118.17M USD | ₹2.00M 24.14K USD | ₹304.01 3.68 USD | ₹316.40 3.83 USD | ₹9.77B 118.17M USD | 42.94 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.82 0.49 USD |
+1.59
|
₹7.56B 91.51M USD | ₹461.47K 5.58K USD | ₹39.99 0.48 USD | ₹41.40 0.5 USD | ₹7.56B 91.51M USD | 50.39 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹54.39 0.66 USD |
+1.08
|
₹5.68B 68.77M USD | ₹375.16K 4.54K USD | ₹52.73 0.64 USD | ₹54.63 0.66 USD | ₹5.68B 68.77M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.24 0.17 USD |
-1.73
|
₹4.69B 56.78M USD | ₹874.11K 10.58K USD | ₹13.52 0.16 USD | ₹14.81 0.18 USD | ₹4.69B 56.78M USD | 13.06 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.43 0.03 USD |
+2.53
|
₹3.84B 46.46M USD | ₹1.15M 13.87K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹3.84B 46.46M USD | 34.71 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.54 0.09 USD |
-0.92
|
₹2.47B 29.87M USD | ₹320.49K 3.88K USD | ₹7.50 0.09 USD | ₹7.90 0.1 USD | ₹2.47B 29.87M USD | 15.08 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹2.81M 34.05K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.37 0.05 USD |
-4.79
|
₹752.70M 9.11M USD | ₹705.04K 8.53K USD | ₹4.20 0.05 USD | ₹4.73 0.06 USD | ₹752.70M 9.11M USD | 21.84 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
-3.45
|
₹280.54M 3.39M USD | ₹1.15M 13.93K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹280.54M 3.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
0
|
₹169.65M 2.05M USD | ₹208.53K 2.52K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,867.00 70.98 USD |
+0.89
|
₹1.41T 17.1B USD | ₹309.26K 3.74K USD | ₹5,790.00 70.05 USD | ₹5,878.00 71.11 USD | ₹1.41T 17.1B USD | 61.14 | ₹95.96 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,699.20 20.56 USD |
-0.33
|
₹449.28B 5.44B USD | ₹152.88K 1.85K USD | ₹1,678.00 20.3 USD | ₹1,705.00 20.63 USD | ₹449.28B 5.44B USD | 123.04 | ₹13.81 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,284.50 39.74 USD |
+0.87
|
₹439.89B 5.32B USD | ₹271.02K 3.28K USD | ₹3,270.00 39.56 USD | ₹3,316.80 40.13 USD | ₹439.89B 5.32B USD | 96.06 | ₹34.19 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,824.00 155.15 USD |
-0.09
|
₹416.28B 5.04B USD | ₹2.71K 32.81 USD | ₹12,731.00 154.02 USD | ₹12,879.00 155.81 USD | ₹416.28B 5.04B USD | 58.08 | ₹220.78 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,406.00 101.7 USD |
-0.47
|
₹273.91B 3.31B USD | ₹19.35K 234.11 USD | ₹8,320.00 100.66 USD | ₹8,457.00 102.32 USD | ₹273.91B 3.31B USD | 51.30 | ₹163.84 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,051.10 12.72 USD |
+0.82
|
₹234.13B 2.83B USD | ₹15.77K 190.73 USD | ₹1,030.90 12.47 USD | ₹1,062.00 12.85 USD | ₹234.13B 2.83B USD | 71.50 | ₹14.70 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.80 12.41 USD |
+0.87
|
₹182.46B 2.21B USD | ₹111.68K 1.35K USD | ₹1,004.50 12.15 USD | ₹1,031.80 12.48 USD | ₹182.46B 2.21B USD | 15.85 | ₹64.68 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,828.70 22.12 USD |
-1.75
|
₹127.98B 1.55B USD | ₹94.52K 1.14K USD | ₹1,825.00 22.08 USD | ₹1,870.00 22.62 USD | ₹127.98B 1.55B USD | 11.29 | ₹161.92 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹302.65 3.66 USD |
-0.67
|
₹111.14B 1.34B USD | ₹216.22K 2.62K USD | ₹299.85 3.63 USD | ₹303.90 3.68 USD | ₹111.14B 1.34B USD | 31.92 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹571.15 6.91 USD |
+1.11
|
₹110.01B 1.33B USD | ₹326.49K 3.95K USD | ₹562.20 6.8 USD | ₹574.95 6.96 USD | ₹110.01B 1.33B USD | 25.21 | ₹22.65 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,274.70 15.42 USD |
-1.11
|
₹78.26B 946.87M USD | ₹28.73K 347.54 USD | ₹1,270.50 15.37 USD | ₹1,295.40 15.67 USD | ₹78.26B 946.87M USD | 57.49 | ₹22.17 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.20 4.3 USD |
+0.31
|
₹77.75B 940.68M USD | ₹122.00K 1.48K USD | ₹348.00 4.21 USD | ₹358.00 4.33 USD | ₹77.75B 940.68M USD | 29.77 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,204.20 14.57 USD |
+0.72
|
₹72.66B 879.04M USD | ₹29.40K 355.7 USD | ₹1,179.00 14.26 USD | ₹1,209.90 14.64 USD | ₹72.66B 879.04M USD | 27.90 | ₹43.16 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹541.85 6.56 USD |
-0.6
|
₹64.82B 784.24M USD | ₹15.48K 187.33 USD | ₹540.10 6.53 USD | ₹554.90 6.71 USD | ₹64.82B 784.24M USD | 50.21 | ₹10.79 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.80 43.58 USD |
+0.03
|
₹45.17B 546.43M USD | ₹1.24K 15.04 USD | ₹3,600.00 43.55 USD | ₹3,627.70 43.89 USD | ₹45.17B 546.43M USD | 37.04 | ₹97.22 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹248.60 3.01 USD |
-0.7
|
₹42.16B 510.12M USD | ₹101.32K 1.23K USD | ₹248.10 3 USD | ₹250.70 3.03 USD | ₹42.16B 510.12M USD | 13.84 | ₹17.95 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,331.00 64.5 USD |
+0.08
|
₹38.32B 463.62M USD | ₹2.94K 35.62 USD | ₹5,298.50 64.1 USD | ₹5,360.00 64.85 USD | ₹38.32B 463.62M USD | 28.51 | ₹186.98 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,047.30 12.67 USD |
-0.43
|
₹30.34B 367.01M USD | ₹62.65K 758.01 USD | ₹1,035.20 12.52 USD | ₹1,057.00 12.79 USD | ₹30.34B 367.01M USD | 65.49 | ₹15.99 0.19 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹314.20 3.8 USD |
-0.63
|
₹25.47B 308.16M USD | ₹14.12K 170.8 USD | ₹312.00 3.77 USD | ₹315.95 3.82 USD | ₹25.47B 308.16M USD | 7.43 | ₹42.24 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,003.40 12.14 USD |
-0.2
|
₹24.04B 290.85M USD | ₹21.02K 254.33 USD | ₹1,000.10 12.1 USD | ₹1,016.20 12.29 USD | ₹24.04B 290.85M USD | 0 | -₹18.69 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹203.84 2.47 USD |
-0.67
|
₹22.39B 270.94M USD | ₹62.24K 753.04 USD | ₹202.00 2.44 USD | ₹205.25 2.48 USD | ₹22.39B 270.94M USD | 29.11 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,348.00 101 USD |
-0.44
|
₹21.42B 259.16M USD | ₹912.00 11.03 USD | ₹8,250.00 99.81 USD | ₹8,488.00 102.69 USD | ₹21.42B 259.16M USD | 69.14 | ₹120.74 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,340.30 16.22 USD |
+0.1
|
₹18.88B 228.46M USD | ₹12.80K 154.82 USD | ₹1,324.80 16.03 USD | ₹1,345.00 16.27 USD | ₹18.88B 228.46M USD | 82.02 | ₹16.34 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹974.70 11.79 USD |
+2.38
|
₹18.53B 224.22M USD | ₹104.52K 1.26K USD | ₹945.00 11.43 USD | ₹1,004.10 12.15 USD | ₹18.53B 224.22M USD | 21.78 | ₹44.74 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,445.60 17.49 USD |
+2.23
|
₹13.59B 164.47M USD | ₹43.30K 523.87 USD | ₹1,365.40 16.52 USD | ₹1,466.10 17.74 USD | ₹13.59B 164.47M USD | 26.14 | ₹55.29 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.04 1.16 USD |
-1.35
|
₹13.09B 158.35M USD | ₹235.71K 2.85K USD | ₹95.45 1.15 USD | ₹98.50 1.19 USD | ₹13.09B 158.35M USD | 40.86 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹424.30 5.13 USD |
-0.86
|
₹11.32B 136.98M USD | ₹76.31K 923.21 USD | ₹419.00 5.07 USD | ₹434.95 5.26 USD | ₹11.32B 136.98M USD | 20.35 | ₹20.84 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹498.80 6.03 USD |
+2.64
|
₹9.21B 111.37M USD | ₹10.91K 132.03 USD | ₹478.30 5.79 USD | ₹503.40 6.09 USD | ₹9.21B 111.37M USD | 54.04 | ₹9.23 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.11 2.8 USD |
+1.19
|
₹8.81B 106.64M USD | ₹15.60K 188.76 USD | ₹228.00 2.76 USD | ₹233.26 2.82 USD | ₹8.81B 106.64M USD | 7.82 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹125.85 1.52 USD |
-2.19
|
₹8.09B 97.91M USD | ₹127.52K 1.54K USD | ₹125.51 1.52 USD | ₹128.60 1.56 USD | ₹8.09B 97.91M USD | 14.46 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.10 4.61 USD |
+0.55
|
₹7.63B 92.3M USD | ₹16.94K 204.9 USD | ₹375.00 4.54 USD | ₹384.00 4.65 USD | ₹7.63B 92.3M USD | 12.02 | ₹31.68 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹491.40 5.95 USD |
+0.1
|
₹6.92B 83.78M USD | ₹1.31K 15.84 USD | ₹490.00 5.93 USD | ₹497.90 6.02 USD | ₹6.92B 83.78M USD | 8.39 | ₹58.56 0.71 USD | ||
| Kaya Limited KAYA.NS | ₹394.55 4.77 USD |
+2.51
|
₹5.99B 72.5M USD | ₹6.92K 83.73 USD | ₹383.20 4.64 USD | ₹399.75 4.84 USD | ₹5.99B 72.5M USD | 0 | -₹41.25 -0.4 USD | ||
| Aptech Limited APTECHT.NS | ₹101.59 1.23 USD |
+0.36
|
₹5.91B 71.55M USD | ₹111.58K 1.35K USD | ₹100.03 1.21 USD | ₹102.47 1.24 USD | ₹5.91B 71.55M USD | 27.16 | ₹3.74 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹223.73 2.71 USD |
-0.58
|
₹5.55B 67.13M USD | ₹29.75K 359.89 USD | ₹223.00 2.7 USD | ₹232.70 2.82 USD | ₹5.55B 67.13M USD | 99.43 | ₹2.25 0.03 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.53 1.03 USD |
-1.13
|
₹4.64B 56.11M USD | ₹39.79K 481.4 USD | ₹84.40 1.02 USD | ₹89.50 1.08 USD | ₹4.64B 56.11M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.32 0.49 USD |
+0.6
|
₹4.54B 54.88M USD | ₹66.06K 799.2 USD | ₹39.95 0.48 USD | ₹40.70 0.49 USD | ₹4.54B 54.88M USD | 46.34 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹79.76 0.96 USD |
-2.36
|
₹4.06B 49.12M USD | ₹110.65K 1.34K USD | ₹79.25 0.96 USD | ₹82.24 0.99 USD | ₹4.06B 49.12M USD | 18.46 | ₹4.32 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.16 0.49 USD |
+0.68
|
₹3.98B 48.1M USD | ₹29.46K 356.42 USD | ₹39.11 0.47 USD | ₹40.59 0.49 USD | ₹3.98B 48.1M USD | 27.13 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.44 1 USD |
-0.49
|
₹3.22B 39.01M USD | ₹13.43K 162.43 USD | ₹82.10 0.99 USD | ₹83.50 1.01 USD | ₹3.22B 39.01M USD | 3.08 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹172.12 2.08 USD |
+0.08
|
₹3.18B 38.43M USD | ₹5.61K 67.82 USD | ₹171.10 2.07 USD | ₹175.00 2.12 USD | ₹3.18B 38.43M USD | 11.04 | ₹15.58 0.19 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.61 0.32 USD |
-0.11
|
₹3.03B 36.7M USD | ₹36.69K 443.94 USD | ₹26.27 0.32 USD | ₹26.97 0.33 USD | ₹3.03B 36.7M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.54 0.54 USD |
+1.92
|
₹3.02B 36.54M USD | ₹143.76K 1.74K USD | ₹42.15 0.51 USD | ₹45.00 0.54 USD | ₹3.02B 36.54M USD | 54.98 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.57 1.12 USD |
-0.26
|
₹2.68B 32.42M USD | ₹13.95K 168.77 USD | ₹92.00 1.11 USD | ₹93.96 1.14 USD | ₹2.68B 32.42M USD | 4.40 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.83 0.32 USD |
+0.26
|
₹2.49B 30.13M USD | ₹50.62K 612.37 USD | ₹26.66 0.32 USD | ₹27.25 0.33 USD | ₹2.49B 30.13M USD | 5.23 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹281.25 3.4 USD |
-3.23
|
₹2.42B 29.26M USD | ₹17.32K 209.51 USD | ₹280.00 3.39 USD | ₹289.65 3.5 USD | ₹2.42B 29.26M USD | 12.84 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.37 0.34 USD |
-0.46
|
₹2.35B 28.45M USD | ₹19.50K 235.87 USD | ₹28.07 0.34 USD | ₹28.87 0.35 USD | ₹2.35B 28.45M USD | 19.29 | ₹1.47 0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹741.00 8.96 USD |
-1.74
|
₹2.29B 27.75M USD | ₹167.00 2.02 USD | ₹740.00 8.95 USD | ₹755.00 9.13 USD | ₹2.29B 27.75M USD | 0 | -₹13.80 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.92 0.23 USD |
-0.47
|
₹2.25B 27.24M USD | ₹78.86K 954.07 USD | ₹18.66 0.23 USD | ₹19.30 0.23 USD | ₹2.25B 27.24M USD | 8.33 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.20 5.35 USD |
+0.23
|
₹2.21B 26.73M USD | ₹387.00 4.68 USD | ₹440.05 5.32 USD | ₹445.50 5.39 USD | ₹2.21B 26.73M USD | 10.37 | ₹42.62 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.18 0.16 USD |
+1.07
|
₹2.04B 24.66M USD | ₹133.97K 1.62K USD | ₹13.00 0.16 USD | ₹13.44 0.16 USD | ₹2.04B 24.66M USD | 6.72 | ₹1.96 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹246.65 2.98 USD |
-1.91
|
₹1.93B 23.33M USD | ₹2.70K 32.65 USD | ₹244.20 2.95 USD | ₹253.00 3.06 USD | ₹1.93B 23.33M USD | 25.34 | ₹9.73 0.12 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹65.83 0.8 USD |
-0.5
|
₹1.83B 22.14M USD | ₹11.92K 144.19 USD | ₹63.05 0.76 USD | ₹69.49 0.84 USD | ₹1.83B 22.14M USD | 81.27 | ₹0.81 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.81 1.92 USD |
+0.13
|
₹1.68B 20.34M USD | ₹5.13K 62 USD | ₹158.11 1.91 USD | ₹161.59 1.95 USD | ₹1.68B 20.34M USD | 0 | -₹7.22 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.06 1.8 USD |
-2.55
|
₹1.52B 18.33M USD | ₹2.54K 30.69 USD | ₹146.60 1.77 USD | ₹155.90 1.89 USD | ₹1.52B 18.33M USD | 29.63 | ₹5.03 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.94 0.08 USD |
-0.86
|
₹1.51B 18.29M USD | ₹276.27K 3.34K USD | ₹6.93 0.08 USD | ₹7.07 0.09 USD | ₹1.51B 18.29M USD | 0 | -₹1.36 -0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.78 0.2 USD |
-1.18
|
₹1.33B 16.08M USD | ₹21.15K 255.86 USD | ₹16.56 0.2 USD | ₹17.30 0.21 USD | ₹1.33B 16.08M USD | 40.92 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.77 0.44 USD |
-0.05
|
₹1.23B 14.85M USD | ₹28.30K 342.41 USD | ₹36.03 0.44 USD | ₹38.99 0.47 USD | ₹1.23B 14.85M USD | 0 | -₹9.02 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}