ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (130)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (130)
NSE (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (24)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (17)
- อาหารสำเร็จรูป (39)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,410.4 29.16 USD |
+3.04
|
$5.66T 68.53B USD | $2.7M 32.68K USD | $2,341 28.32 USD | $2,415.7 29.23 USD | $5.66T 68.53B USD | 53.11 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $6.84M 82.81K USD | $412 4.98 USD | $417.2 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,236.3 51.25 USD |
-0.58
|
$2.76T 33.35B USD | $247.61K 3K USD | $4,230.1 51.18 USD | $4,297 51.99 USD | $2.76T 33.35B USD | 102.49 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.1 29.3 USD |
+1.22
|
$2.34T 28.25B USD | $434.14K 5.25K USD | $2,388 28.89 USD | $2,426 29.35 USD | $2.34T 28.25B USD | 72.82 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $464.05 5.61 USD |
+1.73
|
$1.57T 18.99B USD | $5.98M 72.4K USD | $452 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
+1.12
|
$1.09T 13.19B USD | $1.15M 13.94K USD | $1,085 13.13 USD | $1,108.2 13.41 USD | $1.09T 13.19B USD | 84.24 | $13.08 0.16 USD | |
| Marico Limited MARICO.NS | $729.35 8.82 USD |
+0.1
|
$944.4B 11.43B USD | $2.64M 31.96K USD | $727.3 8.8 USD | $739 8.94 USD | $944.4B 11.43B USD | 58.20 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $512.75 6.2 USD |
+3.56
|
$909.74B 11.01B USD | $10.02M 121.19K USD | $496.05 6 USD | $517.7 6.26 USD | $909.74B 11.01B USD | 51.53 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,465.4 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $379.26K 4.59K USD | $2,441.1 29.53 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.64 | $52.85 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.2 3.11 USD |
+0.41
|
$333.54B 4.04B USD | $1.33M 16.03K USD | $255 3.09 USD | $257.9 3.12 USD | $333.54B 4.04B USD | 27.21 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $576.5 6.97 USD |
+2.48
|
$251.64B 3.04B USD | $990.9K 11.99K USD | $560.7 6.78 USD | $586 7.09 USD | $251.64B 3.04B USD | 31.14 | $18.51 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $352.4 4.26 USD |
+3.04
|
$129.44B 1.57B USD | $5.04M 60.99K USD | $341 4.13 USD | $364.8 4.41 USD | $129.44B 1.57B USD | 34.92 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $891.6 10.79 USD |
+0.81
|
$118.74B 1.44B USD | $141.7K 1.71K USD | $874.1 10.58 USD | $899 10.88 USD | $118.74B 1.44B USD | 38.33 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.65 8.83 USD |
-0.14
|
$99.45B 1.2B USD | $199.95K 2.42K USD | $725.1 8.77 USD | $740.25 8.96 USD | $99.45B 1.2B USD | 18.80 | $38.8 0.47 USD | |
| KRBL Limited KRBL.NS | $391.85 4.74 USD |
-1.25
|
$89.77B 1.09B USD | $545.53K 6.6K USD | $389 4.71 USD | $402 4.86 USD | $89.77B 1.09B USD | 18.84 | $20.79 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $371.4 4.49 USD |
-0.99
|
$81.3B 983.58M USD | $524.2K 6.34K USD | $370.1 4.48 USD | $383.4 4.64 USD | $81.3B 983.58M USD | 34.13 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.3 0.4 USD |
+1.25
|
$70.88B 857.51M USD | $7.69M 93.04K USD | $32.6 0.39 USD | $34.07 0.41 USD | $70.88B 857.51M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $339.45 4.11 USD |
-0.47
|
$65.79B 795.91M USD | $422.24K 5.11K USD | $337 4.08 USD | $347.55 4.2 USD | $65.79B 795.91M USD | 28.76 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.32 1.35 USD |
-0.12
|
$51.06B 617.73M USD | $395.26K 4.78K USD | $110.15 1.33 USD | $112.44 1.36 USD | $51.06B 617.73M USD | 20.46 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.05 3.45 USD |
-1.5
|
$48.33B 584.69M USD | $361.85K 4.38K USD | $283.9 3.43 USD | $289.3 3.5 USD | $48.33B 584.69M USD | 16.66 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $498.8 6.03 USD |
+1.36
|
$46.31B 560.28M USD | $365.45K 4.42K USD | $487.8 5.9 USD | $500.5 6.06 USD | $46.31B 560.28M USD | 24.60 | $20.27 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.53 0.35 USD |
+3.18
|
$35.54B 430.02M USD | $26.18M 316.78K USD | $27.28 0.33 USD | $29.62 0.36 USD | $35.54B 430.02M USD | 0 | -$0.12 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.49 2.84 USD |
-0.12
|
$32.46B 392.69M USD | $287.36K 3.48K USD | $230 2.78 USD | $237.76 2.88 USD | $32.46B 392.69M USD | 43.58 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $155.29 1.88 USD |
-0.89
|
$32.28B 390.59M USD | $752.81K 9.11K USD | $154.35 1.87 USD | $158.88 1.92 USD | $32.28B 390.59M USD | 29.41 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.14 2.82 USD |
+5.56
|
$31.95B 386.57M USD | $4.6M 55.64K USD | $222.99 2.7 USD | $239.2 2.89 USD | $31.95B 386.57M USD | 25.81 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $108.12 1.31 USD |
-0.64
|
$29.03B 351.17M USD | $668.74K 8.09K USD | $107.75 1.3 USD | $109.77 1.33 USD | $29.03B 351.17M USD | 71.60 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.34 2.8 USD |
-0.07
|
$27.58B 333.63M USD | $4.01M 48.46K USD | $229.1 2.77 USD | $240.6 2.91 USD | $27.58B 333.63M USD | 24.32 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $126.36 1.53 USD |
-2.08
|
$17.2B 208.11M USD | $361.55K 4.37K USD | $125.64 1.52 USD | $129.45 1.57 USD | $17.2B 208.11M USD | 36.41 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.13 0.5 USD |
-0.24
|
$12.15B 147.05M USD | $402.62K 4.87K USD | $41 0.5 USD | $41.96 0.51 USD | $12.15B 147.05M USD | 12.61 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.29 0.6 USD |
0
|
$9.16B 110.81M USD | $1.02M 12.31K USD | $49.01 0.59 USD | $50.99 0.62 USD | $9.16B 110.81M USD | 39.11 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.49 0.19 USD |
+2.38
|
$5.1B 61.76M USD | $1.34M 16.23K USD | $14.92 0.18 USD | $15.69 0.19 USD | $5.1B 61.76M USD | 21.51 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.96 0.04 USD |
-1.33
|
$4.64B 56.14M USD | $843.27K 10.2K USD | $2.93 0.04 USD | $3.03 0.04 USD | $4.64B 56.14M USD | 32.88 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.86 0.43 USD |
+2.46
|
$3.75B 45.32M USD | $1.02M 12.37K USD | $34.6 0.42 USD | $36.9 0.45 USD | $3.75B 45.32M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.28 0.11 USD |
-2.01
|
$3.04B 36.84M USD | $368.86K 4.46K USD | $9.28 0.11 USD | $9.44 0.11 USD | $3.04B 36.84M USD | 23.79 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.1
|
$2.15B 26.06M USD | $486.97K 5.89K USD | $9.86 0.12 USD | $10.19 0.12 USD | $2.15B 26.06M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+4.08
|
$1.1B 13.33M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.1B 13.33M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.82 0.07 USD |
-0.68
|
$578.34M 7M USD | $200.22K 2.42K USD | $5.82 0.07 USD | $5.87 0.07 USD | $578.34M 7M USD | 29.10 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $705.48K 8.54K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5999 0.0072 USD |
-1.64
|
$154.22M 1.87M USD | $880.78K 10.66K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $154.22M 1.87M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,884 71.19 USD |
+1.95
|
$1.42T 17.15B USD | $259.82K 3.14K USD | $5,788 70.03 USD | $5,899.5 71.37 USD | $1.42T 17.15B USD | 64.93 | $90.61 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,990.1 24.08 USD |
+0.6
|
$526.19B 6.37B USD | $95.41K 1.15K USD | $1,975.2 23.9 USD | $2,006.8 24.28 USD | $526.19B 6.37B USD | 119.74 | $16.62 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,527.5 103.17 USD |
-1.97
|
$443.38B 5.36B USD | $74.91K 906.25 USD | $8,468.5 102.45 USD | $8,740 105.74 USD | $443.38B 5.36B USD | 38.29 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,387 161.96 USD |
+0.28
|
$434.55B 5.26B USD | $8.53K 103.14 USD | $13,271 160.56 USD | $13,425 162.42 USD | $434.55B 5.26B USD | 60.40 | $221.61 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,634.3 31.87 USD |
+0.13
|
$352.72B 4.27B USD | $87.05K 1.05K USD | $2,593.1 31.37 USD | $2,650 32.06 USD | $352.72B 4.27B USD | 102.18 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,773 130.34 USD |
+0.79
|
$351.04B 4.25B USD | $22.01K 266.22 USD | $10,647 128.81 USD | $10,879 131.62 USD | $351.04B 4.25B USD | 65.87 | $163.54 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $967.3 11.7 USD |
+1.14
|
$215.46B 2.61B USD | $38.29K 463.22 USD | $944.85 11.43 USD | $970 11.74 USD | $215.46B 2.61B USD | 77.19 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,092.8 13.22 USD |
-0.26
|
$194.3B 2.35B USD | $183.79K 2.22K USD | $1,074.1 12.99 USD | $1,101.9 13.33 USD | $194.3B 2.35B USD | 22.16 | $49.3 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $785.7 9.51 USD |
+0.48
|
$151.11B 1.83B USD | $168.48K 2.04K USD | $775.1 9.38 USD | $797.2 9.64 USD | $151.11B 1.83B USD | 35.13 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,989.8 24.07 USD |
+0.29
|
$138.83B 1.68B USD | $32.05K 387.74 USD | $1,972.5 23.86 USD | $2,013.6 24.36 USD | $138.83B 1.68B USD | 12.36 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,985.9 24.03 USD |
-0.47
|
$126.37B 1.53B USD | $32.53K 393.53 USD | $1,979.9 23.95 USD | $2,009 24.31 USD | $126.37B 1.53B USD | 36.45 | $54.47 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.8 7.29 USD |
+2.17
|
$121.75B 1.47B USD | $460.01K 5.57K USD | $587.75 7.11 USD | $608 7.36 USD | $121.75B 1.47B USD | 27.92 | $21.59 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,413 17.09 USD |
+4.2
|
$86.7B 1.05B USD | $117.84K 1.43K USD | $1,350.1 16.33 USD | $1,414.9 17.12 USD | $86.7B 1.05B USD | 59.54 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.4 17.1 USD |
+0.45
|
$85.27B 1.03B USD | $37.98K 459.43 USD | $1,392.6 16.85 USD | $1,424.9 17.24 USD | $85.27B 1.03B USD | 32.61 | $43.34 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | $580.85 7.03 USD |
+7.87
|
$69.52B 841.04M USD | $1.13M 13.69K USD | $535 6.47 USD | $584.1 7.07 USD | $69.52B 841.04M USD | 60.94 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900.2 47.19 USD |
-0.01
|
$48.91B 591.7M USD | $1.99K 24.12 USD | $3,876.4 46.9 USD | $3,942.4 47.7 USD | $48.91B 591.7M USD | 46.72 | $83.47 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $308.45 3.73 USD |
+2.89
|
$45.51B 550.59M USD | $277.15K 3.35K USD | $297.75 3.6 USD | $309.9 3.75 USD | $45.51B 550.59M USD | 18.53 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,364.5 64.9 USD |
+0.24
|
$38.68B 467.94M USD | $6.67K 80.65 USD | $5,303.5 64.16 USD | $5,417.5 65.54 USD | $38.68B 467.94M USD | 25.63 | $209.24 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.2 4.74 USD |
+0.32
|
$31.74B 384.05M USD | $139.98K 1.69K USD | $389.55 4.71 USD | $402.8 4.87 USD | $31.74B 384.05M USD | 8.21 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.75 3.23 USD |
-0.32
|
$29.31B 354.56M USD | $33.04K 399.72 USD | $264.85 3.2 USD | $269 3.25 USD | $29.31B 354.56M USD | 42.40 | $6.29 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,189 135.37 USD |
+0.21
|
$28.72B 347.41M USD | $2.15K 25.99 USD | $11,052 133.71 USD | $11,288 136.57 USD | $28.72B 347.41M USD | 112.59 | $99.37 1.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $961.5 11.63 USD |
+0.84
|
$27.85B 336.93M USD | $63.07K 763.07 USD | $951.75 11.51 USD | $969 11.72 USD | $27.85B 336.93M USD | 127.68 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,026.8 12.42 USD |
-0.06
|
$24.51B 296.57M USD | $57.79K 699.19 USD | $1,018 12.32 USD | $1,047 12.67 USD | $24.51B 296.57M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.4 19.41 USD |
-0.69
|
$22.62B 273.67M USD | $24.68K 298.64 USD | $1,600 19.36 USD | $1,622.9 19.63 USD | $22.62B 273.67M USD | 19.39 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,185.2 14.34 USD |
-1.14
|
$21.49B 260.04M USD | $60.4K 730.69 USD | $1,177.2 14.24 USD | $1,228.9 14.87 USD | $21.49B 260.04M USD | 30.80 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $760.75 9.2 USD |
+0.62
|
$17.38B 210.28M USD | $33.89K 409.95 USD | $754.8 9.13 USD | $767.95 9.29 USD | $17.38B 210.28M USD | 13.46 | $56.48 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
+0.98
|
$11.21B 135.58M USD | $101.21K 1.22K USD | $289 3.5 USD | $302.6 3.66 USD | $11.21B 135.58M USD | 12.68 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $504.65 6.11 USD |
+1.26
|
$10.1B 122.22M USD | $85.27K 1.03K USD | $494.45 5.98 USD | $514.9 6.23 USD | $10.1B 122.22M USD | 11.48 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.82 1.9 USD |
+2.75
|
$10.09B 122.02M USD | $701.49K 8.49K USD | $151.95 1.84 USD | $159.5 1.93 USD | $10.09B 122.02M USD | 19.65 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $650.1 7.87 USD |
+0.66
|
$9.16B 110.83M USD | $42.19K 510.39 USD | $647 7.83 USD | $676 8.18 USD | $9.16B 110.83M USD | 8.36 | $77.7 0.94 USD | |
| Aptech Limited APTECHT.NS | $152.54 1.85 USD |
-0.62
|
$8.87B 107.36M USD | $34.45K 416.82 USD | $150 1.81 USD | $156.85 1.9 USD | $8.87B 107.36M USD | 46.50 | $3.28 0.04 USD | |
| STEL Holdings Limited STEL.NS | $409.1 4.95 USD |
-0.75
|
$7.62B 92.16M USD | $1.2K 14.51 USD | $405.2 4.9 USD | $420 5.08 USD | $7.62B 92.16M USD | 47.51 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.61 2.95 USD |
-1.24
|
$7.61B 92.1M USD | $25.64K 310.2 USD | $242.34 2.93 USD | $249.59 3.02 USD | $7.61B 92.1M USD | 198.05 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.1 3.21 USD |
-0.95
|
$7.02B 84.94M USD | $35.05K 424.01 USD | $263 3.18 USD | $272.6 3.3 USD | $7.02B 84.94M USD | 20.17 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $270.7 3.28 USD |
+7.53
|
$6.71B 81.22M USD | $149.6K 1.81K USD | $252.3 3.05 USD | $288.9 3.5 USD | $6.71B 81.22M USD | 119.25 | $2.27 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $700.65 8.48 USD |
-3.88
|
$6.56B 79.4M USD | $8.07K 97.65 USD | $695.05 8.41 USD | $735 8.89 USD | $6.56B 79.4M USD | 29.38 | $23.84 0.29 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.43 0.6 USD |
-0.92
|
$5.56B 67.28M USD | $408.97K 4.95K USD | $49.2 0.6 USD | $51.83 0.63 USD | $5.56B 67.28M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $424.55 5.14 USD |
-2
|
$5.56B 67.27M USD | $4.32K 52.22 USD | $424.55 5.14 USD | $432 5.23 USD | $5.56B 67.27M USD | 0 | -$25.51 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.53 1.13 USD |
+0.84
|
$5.09B 61.58M USD | $19K 229.82 USD | $91.82 1.11 USD | $94.89 1.15 USD | $5.09B 61.58M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.16 0.53 USD |
-1.76
|
$4.37B 52.89M USD | $27.54K 333.24 USD | $44.02 0.53 USD | $45.59 0.55 USD | $4.37B 52.89M USD | 29.44 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.2 0.44 USD |
+1.2
|
$4.12B 49.81M USD | $152.15K 1.84K USD | $35.45 0.43 USD | $36.98 0.45 USD | $4.12B 49.81M USD | 28.50 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $221.33 2.68 USD |
+2.89
|
$4.08B 49.42M USD | $17.86K 216.06 USD | $212.92 2.58 USD | $224 2.71 USD | $4.08B 49.42M USD | 27.42 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.04 1.22 USD |
+0.59
|
$3.96B 47.89M USD | $142.45K 1.72K USD | $100.12 1.21 USD | $104.68 1.27 USD | $3.96B 47.89M USD | 3.61 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $68.45 0.83 USD |
-1.96
|
$3.48B 42.15M USD | $67.51K 816.71 USD | $67.1 0.81 USD | $71.9 0.87 USD | $3.48B 42.15M USD | 12.35 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.24 1.37 USD |
-0.15
|
$3.27B 39.56M USD | $68.14K 824.37 USD | $111.69 1.35 USD | $114.49 1.39 USD | $3.27B 39.56M USD | 4.18 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.54 0.45 USD |
-0.08
|
$3.11B 37.65M USD | $65.88K 797.04 USD | $37.23 0.45 USD | $38.21 0.46 USD | $3.11B 37.65M USD | 29.79 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.73 0.31 USD |
+2.51
|
$3.06B 37.01M USD | $342.09K 4.14K USD | $24.88 0.3 USD | $26.3 0.32 USD | $3.06B 37.01M USD | 3.82 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $105.79 1.28 USD |
-2.69
|
$2.94B 35.61M USD | $9.07K 109.67 USD | $104.11 1.26 USD | $108.59 1.31 USD | $2.94B 35.61M USD | 96.17 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.5 4.06 USD |
+0.89
|
$2.89B 34.95M USD | $11.95K 144.55 USD | $330.5 4 USD | $340 4.11 USD | $2.89B 34.95M USD | 14.97 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.93 0.35 USD |
+0.38
|
$2.66B 32.2M USD | $212.94K 2.58K USD | $28.71 0.35 USD | $29.57 0.36 USD | $2.66B 32.2M USD | 7.49 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-1.48
|
$2.57B 31.03M USD | $35.75K 432.54 USD | $38.06 0.46 USD | $38.8 0.47 USD | $2.57B 31.03M USD | 56.71 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.06 0.19 USD |
+0.25
|
$2.47B 29.88M USD | $367.57K 4.45K USD | $16 0.19 USD | $16.54 0.2 USD | $2.47B 29.88M USD | 7.16 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $779.15 9.43 USD |
+0.26
|
$2.41B 29.18M USD | $223 2.7 USD | $752 9.1 USD | $782 9.46 USD | $2.41B 29.18M USD | 998.91 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $290.7 3.52 USD |
-1.31
|
$2.27B 27.5M USD | $1.64K 19.79 USD | $288.4 3.49 USD | $296.65 3.59 USD | $2.27B 27.5M USD | 15.63 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.85 5.35 USD |
+0.1
|
$2.21B 26.71M USD | $6.69K 80.88 USD | $429.95 5.2 USD | $449.5 5.44 USD | $2.21B 26.71M USD | 11.93 | $37.03 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}