国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (122)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,440.00 29.52 USD |
+0.48
|
₹5.73T 69.36B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.73T 69.36B USD | 52.76 | ₹46.24 0.56 USD | ||
| ITC Limited ITC.NS | ₹408.00 4.94 USD |
+0.63
|
₹5.11T 61.84B USD | ₹5.81M 70.27K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.84B USD | 25.32 | ₹16.11 0.19 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,040.30 48.88 USD |
-1.09
|
₹2.63T 31.81B USD | ₹330.95K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.81B USD | 96.19 | ₹42.00 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,277.70 15.46 USD |
-0.12
|
₹2.46T 29.81B USD | ₹673.23K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.46T 29.81B USD | 83.12 | ₹15.37 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹447.60 5.42 USD |
-0.86
|
₹1.51T 18.31B USD | ₹3.41M 41.21K USD | ₹444.80 5.38 USD | ₹450.90 5.46 USD | ₹1.51T 18.31B USD | 51.03 | ₹8.77 0.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.50 14.33 USD |
+0.9
|
₹1.17T 14.18B USD | ₹3.19M 38.65K USD | ₹1,162.50 14.06 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.18B USD | 86.33 | ₹13.72 0.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.10 13.56 USD |
-0.55
|
₹1.15T 13.88B USD | ₹4.26M 51.59K USD | ₹1,114.00 13.48 USD | ₹1,129.90 13.67 USD | ₹1.15T 13.88B USD | 63.05 | ₹17.78 0.22 USD | ||
| Marico Limited MARICO.NS | ₹736.10 8.91 USD |
<0.01
|
₹952.96B 11.53B USD | ₹1.75M 21.22K USD | ₹733.00 8.87 USD | ₹743.00 8.99 USD | ₹952.96B 11.53B USD | 57.19 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹516.00 6.24 USD |
-1.72
|
₹915.22B 11.07B USD | ₹2.66M 32.18K USD | ₹514.30 6.22 USD | ₹525.05 6.35 USD | ₹915.22B 11.07B USD | 50.78 | ₹10.16 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,179.00 26.36 USD |
-0.03
|
₹592.98B 7.17B USD | ₹289.67K 3.5K USD | ₹2,167.40 26.22 USD | ₹2,195.00 26.56 USD | ₹592.98B 7.17B USD | 44.60 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,890.00 34.96 USD |
-1.75
|
₹450.79B 5.45B USD | ₹119.97K 1.45K USD | ₹2,880.00 34.84 USD | ₹2,950.00 35.69 USD | ₹450.79B 5.45B USD | 35.35 | ₹81.74 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹273.60 3.31 USD |
-1.14
|
₹354.39B 4.29B USD | ₹58.52M 707.96K USD | ₹266.45 3.22 USD | ₹282.90 3.42 USD | ₹354.39B 4.29B USD | 32.72 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹513.30 6.21 USD |
-1.14
|
₹224.41B 2.71B USD | ₹296.26K 3.58K USD | ₹512.00 6.19 USD | ₹522.40 6.32 USD | ₹224.41B 2.71B USD | 29.75 | ₹17.25 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹440.95 5.33 USD |
-3.33
|
₹140.29B 1.7B USD | ₹138.64K 1.68K USD | ₹438.75 5.31 USD | ₹458.80 5.55 USD | ₹140.29B 1.7B USD | 55.18 | ₹7.99 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹998.40 12.08 USD |
-1.62
|
₹133.11B 1.61B USD | ₹172.30K 2.08K USD | ₹991.95 12 USD | ₹1,020.40 12.35 USD | ₹133.11B 1.61B USD | 39.36 | ₹25.36 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹482.95 5.84 USD |
-4.11
|
₹118.76B 1.44B USD | ₹1.32M 15.94K USD | ₹482.00 5.83 USD | ₹507.40 6.14 USD | ₹118.76B 1.44B USD | 34.52 | ₹13.99 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹858.00 10.38 USD |
+1.18
|
₹117.03B 1.42B USD | ₹2.98M 36.08K USD | ₹839.00 10.15 USD | ₹875.00 10.59 USD | ₹117.03B 1.42B USD | 18.90 | ₹45.39 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹415.75 5.03 USD |
-1.9
|
₹95.19B 1.15B USD | ₹490.04K 5.93K USD | ₹414.80 5.02 USD | ₹428.00 5.18 USD | ₹95.19B 1.15B USD | 15.62 | ₹26.61 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹448.80 5.43 USD |
-1.89
|
₹90.64B 1.1B USD | ₹175.17K 2.12K USD | ₹448.50 5.43 USD | ₹459.80 5.56 USD | ₹90.64B 1.1B USD | 22.47 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹336.89 4.08 USD |
+2.24
|
₹90.44B 1.09B USD | ₹3.20M 38.69K USD | ₹328.50 3.97 USD | ₹338.49 4.1 USD | ₹90.44B 1.09B USD | 147.11 | ₹2.29 0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.03 0.34 USD |
-0.74
|
₹59.67B 721.89M USD | ₹1.55M 18.81K USD | ₹27.85 0.34 USD | ₹28.20 0.34 USD | ₹59.67B 721.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹199.50 2.41 USD |
-1.45
|
₹58.87B 712.23M USD | ₹417.66K 5.05K USD | ₹198.00 2.4 USD | ₹203.39 2.46 USD | ₹58.87B 712.23M USD | 17.18 | ₹11.61 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹109.60 1.33 USD |
-4.77
|
₹50.27B 608.19M USD | ₹800.61K 9.69K USD | ₹109.42 1.32 USD | ₹114.61 1.39 USD | ₹50.27B 608.19M USD | 24.30 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹461.00 5.58 USD |
-1.93
|
₹42.79B 517.72M USD | ₹198.67K 2.4K USD | ₹460.05 5.57 USD | ₹469.15 5.68 USD | ₹42.79B 517.72M USD | 24.77 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹338.45 4.09 USD |
-1.86
|
₹40.34B 488.11M USD | ₹784.58K 9.49K USD | ₹335.35 4.06 USD | ₹349.00 4.22 USD | ₹40.34B 488.11M USD | 31.39 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹264.90 3.2 USD |
-4.83
|
₹36.31B 439.23M USD | ₹705.14K 8.53K USD | ₹264.00 3.19 USD | ₹278.50 3.37 USD | ₹36.31B 439.23M USD | 26.56 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.72 0.25 USD |
-1.05
|
₹26.46B 320.08M USD | ₹2.80M 33.88K USD | ₹20.67 0.25 USD | ₹20.93 0.25 USD | ₹26.46B 320.08M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.44 1.41 USD |
-2.59
|
₹24.23B 293.09M USD | ₹780.06K 9.44K USD | ₹115.51 1.4 USD | ₹119.76 1.45 USD | ₹24.23B 293.09M USD | 22.30 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,030.00 12.46 USD |
-1.96
|
₹23.53B 284.7M USD | ₹214.46K 2.59K USD | ₹1,019.00 12.33 USD | ₹1,064.70 12.88 USD | ₹23.53B 284.7M USD | 16.42 | ₹62.70 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹35.73 0.43 USD |
-0.89
|
₹10.55B 127.59M USD | ₹305.53K 3.7K USD | ₹35.31 0.43 USD | ₹36.01 0.44 USD | ₹10.55B 127.59M USD | 10.12 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹332.28 4.02 USD |
+20
|
₹10.41B 125.96M USD | ₹16.28M 196.97K USD | ₹276.90 3.35 USD | ₹332.28 4.02 USD | ₹10.41B 125.96M USD | 45.70 | ₹7.27 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.82 0.49 USD |
-1.87
|
₹7.56B 91.51M USD | ₹265.28K 3.21K USD | ₹40.60 0.49 USD | ₹41.60 0.5 USD | ₹7.56B 91.51M USD | 50.39 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹52.76 0.64 USD |
+1.99
|
₹5.51B 66.71M USD | ₹479.70K 5.8K USD | ₹51.15 0.62 USD | ₹52.76 0.64 USD | ₹5.51B 66.71M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.05 0.18 USD |
+1.14
|
₹4.96B 60.01M USD | ₹896.13K 10.84K USD | ₹14.60 0.18 USD | ₹15.06 0.18 USD | ₹4.96B 60.01M USD | 13.80 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.40 0.03 USD |
-2.04
|
₹3.79B 45.89M USD | ₹1.59M 19.27K USD | ₹2.39 0.03 USD | ₹2.48 0.03 USD | ₹3.79B 45.89M USD | 34.28 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹8.00 0.1 USD |
+3.76
|
₹2.62B 31.69M USD | ₹351.14K 4.25K USD | ₹7.55 0.09 USD | ₹8.29 0.1 USD | ₹2.62B 31.69M USD | 16.00 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.46 0.0055 USD |
0
|
₹918.64M 11.11M USD | ₹3.84M 46.49K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.78 0.06 USD |
-1.04
|
₹823.32M 9.96M USD | ₹210.90K 2.55K USD | ₹4.75 0.06 USD | ₹4.89 0.06 USD | ₹823.32M 9.96M USD | 23.90 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹290.56M 3.52M USD | ₹647.26K 7.83K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹290.56M 3.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹125.01K 1.51K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,815.00 70.35 USD |
-0.07
|
₹1.40T 16.95B USD | ₹320.32K 3.88K USD | ₹5,764.50 69.74 USD | ₹5,855.00 70.84 USD | ₹1.40T 16.95B USD | 60.62 | ₹95.91 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,727.00 20.89 USD |
-0.76
|
₹456.63B 5.52B USD | ₹172.89K 2.09K USD | ₹1,714.00 20.74 USD | ₹1,740.20 21.05 USD | ₹456.63B 5.52B USD | 124.96 | ₹13.82 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,299.80 39.92 USD |
-2.02
|
₹441.94B 5.35B USD | ₹1.11M 13.45K USD | ₹3,253.60 39.36 USD | ₹3,447.20 41.71 USD | ₹441.94B 5.35B USD | 96.93 | ₹34.04 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,846.00 155.42 USD |
-1.4
|
₹416.99B 5.04B USD | ₹4.92K 59.48 USD | ₹12,811.00 154.99 USD | ₹13,069.00 158.11 USD | ₹416.99B 5.04B USD | 58.12 | ₹221.02 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,275.00 100.11 USD |
-1.53
|
₹269.64B 3.26B USD | ₹24.12K 291.82 USD | ₹8,256.00 99.88 USD | ₹8,400.00 101.63 USD | ₹269.64B 3.26B USD | 50.49 | ₹163.87 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,052.00 12.73 USD |
-0.8
|
₹234.33B 2.84B USD | ₹16.99K 205.55 USD | ₹1,039.20 12.57 USD | ₹1,071.50 12.96 USD | ₹234.33B 2.84B USD | 71.32 | ₹14.75 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,020.70 12.35 USD |
-0.81
|
₹181.55B 2.2B USD | ₹124.32K 1.5K USD | ₹1,012.90 12.25 USD | ₹1,037.80 12.56 USD | ₹181.55B 2.2B USD | 15.78 | ₹64.67 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,860.40 22.51 USD |
-3.07
|
₹130.20B 1.58B USD | ₹135.92K 1.64K USD | ₹1,856.10 22.46 USD | ₹1,938.40 23.45 USD | ₹130.20B 1.58B USD | 11.48 | ₹162.02 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.05 3.74 USD |
-0.35
|
₹113.49B 1.37B USD | ₹163.75K 1.98K USD | ₹307.50 3.72 USD | ₹310.90 3.76 USD | ₹113.49B 1.37B USD | 32.60 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹576.20 6.97 USD |
+0.88
|
₹110.99B 1.34B USD | ₹376.13K 4.55K USD | ₹567.90 6.87 USD | ₹579.00 7 USD | ₹110.99B 1.34B USD | 25.43 | ₹22.65 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.90 4.38 USD |
+0.18
|
₹79.22B 958.42M USD | ₹111.64K 1.35K USD | ₹357.30 4.32 USD | ₹362.50 4.39 USD | ₹79.22B 958.42M USD | 30.33 | ₹11.93 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,288.00 15.58 USD |
-2.3
|
₹79.08B 956.75M USD | ₹201.82K 2.44K USD | ₹1,287.00 15.57 USD | ₹1,314.40 15.9 USD | ₹79.08B 956.75M USD | 58.22 | ₹22.12 0.27 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,199.00 14.51 USD |
-1.01
|
₹72.34B 875.24M USD | ₹42.81K 517.92 USD | ₹1,183.00 14.31 USD | ₹1,217.00 14.72 USD | ₹72.34B 875.24M USD | 27.82 | ₹43.09 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹554.10 6.7 USD |
+0.87
|
₹66.29B 801.97M USD | ₹34.02K 411.52 USD | ₹544.90 6.59 USD | ₹556.00 6.73 USD | ₹66.29B 801.97M USD | 51.44 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,638.00 44.01 USD |
-0.45
|
₹45.62B 551.92M USD | ₹70.00 0.85 USD | ₹3,610.90 43.69 USD | ₹3,640.00 44.04 USD | ₹45.62B 551.92M USD | 37.43 | ₹97.17 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.20 3.05 USD |
-0.39
|
₹42.78B 517.51M USD | ₹55.88K 676.09 USD | ₹252.00 3.05 USD | ₹253.90 3.07 USD | ₹42.78B 517.51M USD | 14.05 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,235.00 63.33 USD |
-2.48
|
₹37.63B 455.27M USD | ₹4.15K 50.16 USD | ₹5,200.50 62.92 USD | ₹5,400.00 65.33 USD | ₹37.63B 455.27M USD | 28.05 | ₹186.63 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,094.20 13.24 USD |
-3.99
|
₹31.69B 383.45M USD | ₹100.07K 1.21K USD | ₹1,090.10 13.19 USD | ₹1,142.10 13.82 USD | ₹31.69B 383.45M USD | 68.60 | ₹15.95 0.19 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.00 3.81 USD |
+0.82
|
₹25.54B 308.94M USD | ₹41.48K 501.81 USD | ₹308.75 3.74 USD | ₹319.15 3.86 USD | ₹25.54B 308.94M USD | 7.45 | ₹42.25 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,030.00 12.46 USD |
-1.03
|
₹24.68B 298.56M USD | ₹13.40K 162.11 USD | ₹1,030.00 12.46 USD | ₹1,042.60 12.61 USD | ₹24.68B 298.56M USD | 0 | -₹18.66 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.70 2.54 USD |
-0.64
|
₹23.04B 278.73M USD | ₹65.19K 788.67 USD | ₹208.00 2.52 USD | ₹210.01 2.54 USD | ₹23.04B 278.73M USD | 30.00 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,288.00 100.27 USD |
-0.67
|
₹21.27B 257.3M USD | ₹1.34K 16.16 USD | ₹8,222.00 99.47 USD | ₹8,415.00 101.81 USD | ₹21.27B 257.3M USD | 68.71 | ₹120.62 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,336.00 16.16 USD |
-0.9
|
₹18.82B 227.73M USD | ₹41.71K 504.6 USD | ₹1,325.00 16.03 USD | ₹1,366.10 16.53 USD | ₹18.82B 227.73M USD | 81.71 | ₹16.35 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹955.00 11.55 USD |
-1.1
|
₹18.16B 219.69M USD | ₹25.45K 307.95 USD | ₹954.00 11.54 USD | ₹969.40 11.73 USD | ₹18.16B 219.69M USD | 21.37 | ₹44.67 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹97.07 1.17 USD |
-1.62
|
₹13.23B 160.04M USD | ₹169.60K 2.05K USD | ₹97.00 1.17 USD | ₹98.81 1.2 USD | ₹13.23B 160.04M USD | 41.30 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,398.80 16.92 USD |
-3.17
|
₹13.15B 159.14M USD | ₹58.48K 707.47 USD | ₹1,366.10 16.53 USD | ₹1,447.70 17.51 USD | ₹13.15B 159.14M USD | 25.29 | ₹55.30 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹439.10 5.31 USD |
+4.13
|
₹11.72B 141.76M USD | ₹583.02K 7.05K USD | ₹420.00 5.08 USD | ₹460.50 5.57 USD | ₹11.72B 141.76M USD | 21.04 | ₹20.86 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹488.00 5.9 USD |
+3.51
|
₹9.01B 108.96M USD | ₹10.92K 132.07 USD | ₹469.40 5.68 USD | ₹493.50 5.97 USD | ₹9.01B 108.96M USD | 52.69 | ₹9.26 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.35 2.77 USD |
-1.29
|
₹8.75B 105.82M USD | ₹25.69K 310.85 USD | ₹227.00 2.75 USD | ₹234.79 2.84 USD | ₹8.75B 105.82M USD | 7.76 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹129.99 1.57 USD |
-0.71
|
₹8.36B 101.13M USD | ₹91.62K 1.11K USD | ₹129.00 1.56 USD | ₹131.40 1.59 USD | ₹8.36B 101.13M USD | 14.94 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹380.70 4.61 USD |
-0.72
|
₹7.62B 92.2M USD | ₹16.42K 198.69 USD | ₹377.15 4.56 USD | ₹382.15 4.62 USD | ₹7.62B 92.2M USD | 12.02 | ₹31.66 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.00 5.99 USD |
-1.42
|
₹6.98B 84.39M USD | ₹2.00K 24.18 USD | ₹495.00 5.99 USD | ₹503.25 6.09 USD | ₹6.98B 84.39M USD | 8.45 | ₹58.56 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹101.36 1.23 USD |
-3.31
|
₹5.90B 71.39M USD | ₹118.61K 1.43K USD | ₹100.91 1.22 USD | ₹104.70 1.27 USD | ₹5.90B 71.39M USD | 27.10 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹383.00 4.63 USD |
-4.12
|
₹5.82B 70.37M USD | ₹4.32K 52.28 USD | ₹381.65 4.62 USD | ₹405.30 4.9 USD | ₹5.82B 70.37M USD | 0 | -₹36.27 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.16 2.75 USD |
-0.75
|
₹5.63B 68.16M USD | ₹22.22K 268.81 USD | ₹226.36 2.74 USD | ₹233.60 2.83 USD | ₹5.63B 68.16M USD | 100.51 | ₹2.26 0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.90 0.49 USD |
0
|
₹4.60B 55.67M USD | ₹74.81K 905.03 USD | ₹40.50 0.49 USD | ₹41.25 0.5 USD | ₹4.60B 55.67M USD | 47.01 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.92 1 USD |
+0.58
|
₹4.50B 54.4M USD | ₹18.60K 225.08 USD | ₹81.03 0.98 USD | ₹83.40 1.01 USD | ₹4.50B 54.4M USD | 0 | -₹1.36 -0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹79.80 0.97 USD |
+3.21
|
₹4.06B 49.14M USD | ₹362.60K 4.39K USD | ₹76.31 0.92 USD | ₹82.99 1 USD | ₹4.06B 49.14M USD | 18.47 | ₹4.32 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.70 0.47 USD |
+4.74
|
₹3.83B 46.35M USD | ₹72.72K 879.79 USD | ₹36.21 0.44 USD | ₹39.10 0.47 USD | ₹3.83B 46.35M USD | 23.59 | ₹1.64 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.80 1.01 USD |
-0.51
|
₹3.28B 39.66M USD | ₹13.90K 168.18 USD | ₹83.16 1.01 USD | ₹84.79 1.03 USD | ₹3.28B 39.66M USD | 3.13 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹173.40 2.1 USD |
-3.76
|
₹3.20B 38.72M USD | ₹14.01K 169.44 USD | ₹173.27 2.1 USD | ₹181.70 2.2 USD | ₹3.20B 38.72M USD | 11.12 | ₹15.58 0.19 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.80 0.55 USD |
+6.41
|
₹3.11B 37.58M USD | ₹650.55K 7.87K USD | ₹42.75 0.52 USD | ₹46.70 0.56 USD | ₹3.11B 37.58M USD | 56.54 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.24 0.33 USD |
-1.27
|
₹3.11B 37.57M USD | ₹48.42K 585.81 USD | ₹27.10 0.33 USD | ₹27.67 0.33 USD | ₹3.11B 37.57M USD | 0 | -₹3.56 -0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.05 1.13 USD |
-1.18
|
₹2.69B 32.59M USD | ₹26.44K 319.87 USD | ₹93.00 1.13 USD | ₹94.65 1.15 USD | ₹2.69B 32.59M USD | 4.42 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.25 0.33 USD |
-1.3
|
₹2.53B 30.6M USD | ₹69.10K 835.95 USD | ₹27.12 0.33 USD | ₹27.70 0.34 USD | ₹2.53B 30.6M USD | 5.31 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹291.60 3.53 USD |
+1.9
|
₹2.51B 30.33M USD | ₹6.57K 79.5 USD | ₹283.00 3.42 USD | ₹293.00 3.54 USD | ₹2.51B 30.33M USD | 13.32 | ₹21.88 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹775.00 9.38 USD |
+3.42
|
₹2.40B 29.03M USD | ₹748.00 9.05 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹2.40B 29.03M USD | 0 | -₹13.78 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.90 0.35 USD |
-2.6
|
₹2.40B 28.98M USD | ₹59.66K 721.81 USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹2.40B 28.98M USD | 19.65 | ₹1.47 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.95M USD | ₹79.00K 955.79 USD | ₹19.41 0.23 USD | ₹19.97 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.00 5.35 USD |
+0.22
|
₹2.21B 26.72M USD | ₹3.62K 43.78 USD | ₹440.05 5.32 USD | ₹444.90 5.38 USD | ₹2.21B 26.72M USD | 10.37 | ₹42.61 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.56 0.16 USD |
-0.22
|
₹2.10B 25.37M USD | ₹159.66K 1.93K USD | ₹13.32 0.16 USD | ₹13.62 0.16 USD | ₹2.10B 25.37M USD | 6.91 | ₹1.96 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹258.40 3.13 USD |
-0.29
|
₹2.02B 24.44M USD | ₹401.00 4.85 USD | ₹251.05 3.04 USD | ₹259.00 3.13 USD | ₹2.02B 24.44M USD | 26.61 | ₹9.71 0.12 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹70.40 0.85 USD |
-4.15
|
₹1.96B 23.67M USD | ₹5.28K 63.93 USD | ₹70.40 0.85 USD | ₹73.60 0.89 USD | ₹1.96B 23.67M USD | 86.91 | ₹0.81 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.10 1.91 USD |
-1.96
|
₹1.67B 20.25M USD | ₹9.02K 109.13 USD | ₹158.10 1.91 USD | ₹163.79 1.98 USD | ₹1.67B 20.25M USD | 0 | -₹7.21 -0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.25 0.09 USD |
-0.96
|
₹1.58B 19.11M USD | ₹239.80K 2.9K USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹1.58B 19.11M USD | 0 | -₹1.57 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.10 1.83 USD |
-1.15
|
₹1.54B 18.58M USD | ₹4.00K 48.36 USD | ₹150.80 1.82 USD | ₹157.33 1.9 USD | ₹1.54B 18.58M USD | 29.98 | ₹5.04 0.06 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.29 0.21 USD |
-2.04
|
₹1.37B 16.57M USD | ₹42.81K 517.92 USD | ₹17.02 0.21 USD | ₹17.97 0.22 USD | ₹1.37B 16.57M USD | 37.58 | ₹0.46 0.005 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,077.00 13.03 USD |
-1.93
|
₹1.25B 15.15M USD | ₹127.00 1.54 USD | ₹1,068.00 12.92 USD | ₹1,100.00 13.31 USD | ₹1.25B 15.15M USD | 19.90 | ₹54.12 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}