国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (122)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,264.00 27.39 USD |
-1.8
|
₹5.32T 64.36B USD | ₹3.20M 38.75K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.32T 64.36B USD | 48.85 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.70 4.85 USD |
-0.55
|
₹5.02T 60.74B USD | ₹12.41M 150.11K USD | ₹399.85 4.84 USD | ₹404.00 4.89 USD | ₹5.02T 60.74B USD | 24.85 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,234.40 14.93 USD |
+1.6
|
₹2.38T 28.8B USD | ₹841.77K 10.18K USD | ₹1,215.40 14.7 USD | ₹1,240.00 15 USD | ₹2.38T 28.8B USD | 80.41 | ₹15.35 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.40 5.82 USD |
+0.61
|
₹1.63T 19.7B USD | ₹2.81M 34.01K USD | ₹473.45 5.73 USD | ₹481.55 5.83 USD | ₹1.63T 19.7B USD | 54.82 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,151.10 13.93 USD |
+0.28
|
₹1.18T 14.25B USD | ₹966.62K 11.69K USD | ₹1,138.90 13.78 USD | ₹1,157.80 14.01 USD | ₹1.18T 14.25B USD | 64.77 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,149.50 13.91 USD |
+0.65
|
₹1.14T 13.76B USD | ₹751.83K 9.1K USD | ₹1,138.00 13.77 USD | ₹1,151.00 13.93 USD | ₹1.14T 13.76B USD | 83.35 | ₹13.79 0.17 USD | ||
| Marico Limited MARICO.NS | ₹725.95 8.78 USD |
+0.17
|
₹939.89B 11.37B USD | ₹1.79M 21.71K USD | ₹718.70 8.7 USD | ₹728.00 8.81 USD | ₹939.89B 11.37B USD | 56.40 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹494.40 5.98 USD |
-1.46
|
₹876.91B 10.61B USD | ₹1.51M 18.22K USD | ₹494.00 5.98 USD | ₹503.70 6.09 USD | ₹876.91B 10.61B USD | 48.47 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,153.60 26.05 USD |
-0.02
|
₹586.06B 7.09B USD | ₹248.59K 3.01K USD | ₹2,141.80 25.91 USD | ₹2,168.80 26.24 USD | ₹586.06B 7.09B USD | 44.08 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,855.00 34.54 USD |
+1.87
|
₹445.33B 5.39B USD | ₹255.05K 3.09K USD | ₹2,799.20 33.87 USD | ₹2,883.30 34.88 USD | ₹445.33B 5.39B USD | 35.00 | ₹81.56 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹249.35 3.02 USD |
+0.79
|
₹322.98B 3.91B USD | ₹1.63M 19.72K USD | ₹247.50 2.99 USD | ₹250.30 3.03 USD | ₹322.98B 3.91B USD | 29.79 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹539.00 6.52 USD |
+1.53
|
₹235.65B 2.85B USD | ₹393.59K 4.76K USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹235.65B 2.85B USD | 31.21 | ₹17.27 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,030.00 12.46 USD |
+6.46
|
₹137.33B 1.66B USD | ₹479.69K 5.8K USD | ₹966.10 11.69 USD | ₹1,033.00 12.5 USD | ₹137.33B 1.66B USD | 40.67 | ₹25.32 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹452.25 5.47 USD |
+0.96
|
₹111.82B 1.35B USD | ₹306.92K 3.71K USD | ₹448.00 5.42 USD | ₹454.20 5.5 USD | ₹111.82B 1.35B USD | 32.37 | ₹13.97 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹807.80 9.77 USD |
+0.27
|
₹110.18B 1.33B USD | ₹433.15K 5.24K USD | ₹789.20 9.55 USD | ₹814.50 9.85 USD | ₹110.18B 1.33B USD | 17.77 | ₹45.44 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹394.45 4.77 USD |
+0.01
|
₹105.90B 1.28B USD | ₹3.03M 36.65K USD | ₹387.00 4.68 USD | ₹398.90 4.83 USD | ₹105.90B 1.28B USD | 172.24 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹389.10 4.71 USD |
-1.32
|
₹89.09B 1.08B USD | ₹279.31K 3.38K USD | ₹383.00 4.63 USD | ₹397.10 4.8 USD | ₹89.09B 1.08B USD | 14.60 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹438.65 5.31 USD |
-1.56
|
₹88.59B 1.07B USD | ₹298.31K 3.61K USD | ₹436.25 5.28 USD | ₹444.95 5.38 USD | ₹88.59B 1.07B USD | 21.93 | ₹20.00 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹275.00 3.33 USD |
+4.92
|
₹84.35B 1.02B USD | ₹256.30K 3.1K USD | ₹258.30 3.13 USD | ₹279.90 3.39 USD | ₹84.35B 1.02B USD | 62.21 | ₹4.42 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.25 0.33 USD |
-1.2
|
₹58.01B 701.8M USD | ₹2.79M 33.8K USD | ₹27.05 0.33 USD | ₹28.05 0.34 USD | ₹58.01B 701.8M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹194.61 2.35 USD |
+0.38
|
₹57.43B 694.77M USD | ₹292.00K 3.53K USD | ₹192.50 2.33 USD | ₹197.95 2.39 USD | ₹57.43B 694.77M USD | 16.77 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹117.44 1.42 USD |
+0.11
|
₹53.87B 651.69M USD | ₹231.94K 2.81K USD | ₹116.49 1.41 USD | ₹118.64 1.44 USD | ₹53.87B 651.69M USD | 26.03 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹473.00 5.72 USD |
+1.9
|
₹43.91B 531.19M USD | ₹163.22K 1.97K USD | ₹464.20 5.62 USD | ₹478.00 5.78 USD | ₹43.91B 531.19M USD | 25.41 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹320.50 3.88 USD |
+4.13
|
₹38.21B 462.22M USD | ₹783.30K 9.48K USD | ₹307.55 3.72 USD | ₹322.95 3.91 USD | ₹38.21B 462.22M USD | 29.73 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.10 3.06 USD |
-1.07
|
₹34.69B 419.67M USD | ₹232.89K 2.82K USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹34.69B 419.67M USD | 25.41 | ₹9.96 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.38 0.23 USD |
-2.66
|
₹24.14B 292.08M USD | ₹4.07M 49.22K USD | ₹19.38 0.23 USD | ₹20.10 0.24 USD | ₹24.14B 292.08M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹994.00 12.03 USD |
-0.91
|
₹22.71B 274.75M USD | ₹84.22K 1.02K USD | ₹985.70 11.93 USD | ₹1,010.30 12.22 USD | ₹22.71B 274.75M USD | 15.85 | ₹62.71 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.80 1.3 USD |
+0.08
|
₹22.43B 271.34M USD | ₹532.55K 6.44K USD | ₹107.13 1.3 USD | ₹109.32 1.32 USD | ₹22.43B 271.34M USD | 20.65 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.37 0.39 USD |
-0.37
|
₹9.55B 115.59M USD | ₹622.95K 7.54K USD | ₹32.15 0.39 USD | ₹32.88 0.4 USD | ₹9.55B 115.59M USD | 9.16 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹266.95 3.23 USD |
+2.83
|
₹8.36B 101.19M USD | ₹528.45K 6.39K USD | ₹262.10 3.17 USD | ₹269.80 3.26 USD | ₹8.36B 101.19M USD | 36.71 | ₹7.27 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.94 0.48 USD |
-3.03
|
₹7.40B 89.54M USD | ₹501.55K 6.07K USD | ₹39.70 0.48 USD | ₹41.58 0.5 USD | ₹7.40B 89.54M USD | 49.30 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.26 0.58 USD |
+1.99
|
₹5.04B 61.02M USD | ₹409.87K 4.96K USD | ₹45.26 0.55 USD | ₹49.46 0.6 USD | ₹5.04B 61.02M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.03 0.18 USD |
+2.11
|
₹4.95B 59.93M USD | ₹602.02K 7.28K USD | ₹14.73 0.18 USD | ₹15.08 0.18 USD | ₹4.95B 59.93M USD | 13.78 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.22 0.03 USD |
+0.91
|
₹3.51B 42.45M USD | ₹1.67M 20.15K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹3.51B 42.45M USD | 31.71 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.30 0.09 USD |
-0.54
|
₹2.39B 28.92M USD | ₹239.30K 2.9K USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹2.39B 28.92M USD | 14.59 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.48 0.05 USD |
-0.67
|
₹771.65M 9.34M USD | ₹166.29K 2.01K USD | ₹4.43 0.05 USD | ₹4.65 0.06 USD | ₹771.65M 9.34M USD | 22.39 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
+3.85
|
₹295.11M 3.57M USD | ₹556.89K 6.74K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,845.00 46.52 USD |
+0.37
|
₹2.50T 30.27B USD | ₹248.19K 3K USD | ₹3,810.00 46.09 USD | ₹3,868.60 46.8 USD | ₹2.50T 30.27B USD | 91.78 | ₹41.89 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,905.00 71.44 USD |
+0.99
|
₹1.42T 17.21B USD | ₹202.72K 2.45K USD | ₹5,830.00 70.53 USD | ₹5,925.50 71.69 USD | ₹1.42T 17.21B USD | 61.24 | ₹96.42 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,647.90 19.94 USD |
+0.05
|
₹435.71B 5.27B USD | ₹65.61K 793.8 USD | ₹1,635.60 19.79 USD | ₹1,656.00 20.03 USD | ₹435.71B 5.27B USD | 119.06 | ₹13.84 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,224.30 39.01 USD |
+0.77
|
₹431.80B 5.22B USD | ₹198.07K 2.4K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹431.80B 5.22B USD | 94.33 | ₹34.18 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,789.00 154.73 USD |
+1.81
|
₹415.14B 5.02B USD | ₹4.82K 58.27 USD | ₹12,510.00 151.35 USD | ₹12,800.00 154.86 USD | ₹415.14B 5.02B USD | 57.87 | ₹220.99 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,135.00 98.42 USD |
-1.77
|
₹265.08B 3.21B USD | ₹38.11K 461.1 USD | ₹8,080.00 97.75 USD | ₹8,347.50 100.99 USD | ₹265.08B 3.21B USD | 49.71 | ₹163.62 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,024.00 12.39 USD |
+0.06
|
₹228.09B 2.76B USD | ₹18.73K 226.55 USD | ₹1,015.50 12.29 USD | ₹1,028.30 12.44 USD | ₹228.09B 2.76B USD | 69.28 | ₹14.78 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,034.00 12.51 USD |
+0.43
|
₹183.92B 2.23B USD | ₹87.01K 1.05K USD | ₹1,024.00 12.39 USD | ₹1,039.90 12.58 USD | ₹183.92B 2.23B USD | 16.00 | ₹64.61 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹429.50 5.2 USD |
+1.12
|
₹136.65B 1.65B USD | ₹90.54K 1.1K USD | ₹422.10 5.11 USD | ₹429.50 5.2 USD | ₹136.65B 1.65B USD | 53.88 | ₹7.97 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,867.00 22.59 USD |
-0.88
|
₹130.66B 1.58B USD | ₹21.79K 263.57 USD | ₹1,862.10 22.53 USD | ₹1,887.70 22.84 USD | ₹130.66B 1.58B USD | 11.53 | ₹161.90 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹590.05 7.14 USD |
-0.27
|
₹113.66B 1.38B USD | ₹94.27K 1.14K USD | ₹588.90 7.12 USD | ₹597.60 7.23 USD | ₹113.66B 1.38B USD | 26.03 | ₹22.66 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.00 3.41 USD |
-0.16
|
₹103.55B 1.25B USD | ₹185.39K 2.24K USD | ₹281.05 3.4 USD | ₹283.90 3.43 USD | ₹103.55B 1.25B USD | 29.71 | ₹9.49 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.00 4.32 USD |
+1.65
|
₹78.15B 945.44M USD | ₹350.09K 4.24K USD | ₹351.00 4.25 USD | ₹359.50 4.35 USD | ₹78.15B 945.44M USD | 29.87 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,223.90 14.81 USD |
+1.47
|
₹73.84B 893.32M USD | ₹139.48K 1.69K USD | ₹1,207.10 14.6 USD | ₹1,239.20 14.99 USD | ₹73.84B 893.32M USD | 28.40 | ₹43.09 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹533.00 6.45 USD |
-1.54
|
₹63.76B 771.43M USD | ₹24.59K 297.47 USD | ₹531.00 6.42 USD | ₹541.35 6.55 USD | ₹63.76B 771.43M USD | 49.48 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,642.00 44.06 USD |
+1.16
|
₹45.67B 552.53M USD | ₹404.00 4.89 USD | ₹3,568.30 43.17 USD | ₹3,642.00 44.06 USD | ₹45.67B 552.53M USD | 37.49 | ₹97.14 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.00 3.1 USD |
+0.08
|
₹43.42B 525.31M USD | ₹194.45K 2.35K USD | ₹251.60 3.04 USD | ₹256.10 3.1 USD | ₹43.42B 525.31M USD | 14.26 | ₹17.95 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,113.50 61.86 USD |
+0.08
|
₹36.76B 444.71M USD | ₹2.94K 35.51 USD | ₹5,108.00 61.8 USD | ₹5,148.00 62.28 USD | ₹36.76B 444.71M USD | 27.39 | ₹186.64 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹970.40 11.74 USD |
+1.3
|
₹28.11B 340.06M USD | ₹31.32K 378.86 USD | ₹957.30 11.58 USD | ₹985.00 11.92 USD | ₹28.11B 340.06M USD | 60.68 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,089.20 13.18 USD |
+0.33
|
₹26.10B 315.72M USD | ₹89.66K 1.08K USD | ₹1,076.20 13.02 USD | ₹1,099.00 13.3 USD | ₹26.10B 315.72M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹298.40 3.61 USD |
-2.34
|
₹24.19B 292.66M USD | ₹80.12K 969.29 USD | ₹296.85 3.59 USD | ₹307.85 3.72 USD | ₹24.19B 292.66M USD | 7.06 | ₹42.24 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹212.80 2.57 USD |
+4.12
|
₹23.38B 282.85M USD | ₹79.08K 956.69 USD | ₹204.30 2.47 USD | ₹213.00 2.58 USD | ₹23.38B 282.85M USD | 30.39 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,180.00 98.96 USD |
+0.92
|
₹20.99B 253.94M USD | ₹456.00 5.52 USD | ₹8,040.50 97.28 USD | ₹8,199.50 99.2 USD | ₹20.99B 253.94M USD | 67.77 | ₹120.70 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,417.80 17.15 USD |
-1.47
|
₹19.98B 241.67M USD | ₹138.44K 1.67K USD | ₹1,412.10 17.08 USD | ₹1,462.60 17.7 USD | ₹19.98B 241.67M USD | 86.76 | ₹16.34 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹962.80 11.65 USD |
+0.39
|
₹18.31B 221.48M USD | ₹19.69K 238.24 USD | ₹950.70 11.5 USD | ₹979.00 11.84 USD | ₹18.31B 221.48M USD | 21.54 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹87.95 1.06 USD |
+0.24
|
₹11.99B 145.01M USD | ₹224.77K 2.72K USD | ₹87.80 1.06 USD | ₹89.50 1.08 USD | ₹11.99B 145.01M USD | 37.42 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,259.00 15.23 USD |
-0.16
|
₹11.84B 143.24M USD | ₹7.23K 87.46 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹11.84B 143.24M USD | 22.77 | ₹55.27 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹436.50 5.28 USD |
+0.46
|
₹11.50B 139.13M USD | ₹65.99K 798.41 USD | ₹431.55 5.22 USD | ₹439.90 5.32 USD | ₹11.50B 139.13M USD | 20.91 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹534.90 6.47 USD |
+2.45
|
₹9.87B 119.43M USD | ₹10.97K 132.76 USD | ₹521.60 6.31 USD | ₹541.00 6.55 USD | ₹9.87B 119.43M USD | 57.88 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.20 3.06 USD |
-1.14
|
₹9.66B 116.83M USD | ₹38.49K 465.71 USD | ₹252.00 3.05 USD | ₹259.30 3.14 USD | ₹9.66B 116.83M USD | 8.57 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹130.25 1.58 USD |
+2.49
|
₹8.38B 101.33M USD | ₹449.75K 5.44K USD | ₹127.46 1.54 USD | ₹132.90 1.61 USD | ₹8.38B 101.33M USD | 14.97 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹386.80 4.68 USD |
+0.08
|
₹7.74B 93.68M USD | ₹58.49K 707.58 USD | ₹379.10 4.59 USD | ₹388.50 4.7 USD | ₹7.74B 93.68M USD | 12.21 | ₹31.67 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹503.00 6.09 USD |
-1.3
|
₹7.09B 85.75M USD | ₹3.34K 40.41 USD | ₹502.30 6.08 USD | ₹516.95 6.25 USD | ₹7.09B 85.75M USD | 8.58 | ₹58.58 0.71 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.25 2.79 USD |
+11.06
|
₹5.71B 69.08M USD | ₹31.93K 386.34 USD | ₹206.49 2.5 USD | ₹233.99 2.83 USD | ₹5.71B 69.08M USD | 102.33 | ₹2.25 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹97.07 1.17 USD |
-0.96
|
₹5.65B 68.37M USD | ₹116.40K 1.41K USD | ₹96.76 1.17 USD | ₹98.76 1.19 USD | ₹5.65B 68.37M USD | 25.95 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹353.95 4.28 USD |
+2.76
|
₹5.38B 65.04M USD | ₹6.31K 76.36 USD | ₹339.55 4.11 USD | ₹362.45 4.39 USD | ₹5.38B 65.04M USD | 0 | -₹41.27 -0.4 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.90 0.54 USD |
+2.51
|
₹5.05B 61.11M USD | ₹258.67K 3.13K USD | ₹44.00 0.53 USD | ₹45.12 0.55 USD | ₹5.05B 61.11M USD | 51.60 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹89.00 1.08 USD |
+0.92
|
₹4.53B 54.81M USD | ₹38.66K 467.66 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹4.53B 54.81M USD | 20.60 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.37 1.01 USD |
+0.82
|
₹4.52B 54.69M USD | ₹39.12K 473.26 USD | ₹81.45 0.99 USD | ₹83.38 1.01 USD | ₹4.52B 54.69M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.95 0.5 USD |
+1.84
|
₹4.05B 49.04M USD | ₹44.34K 536.38 USD | ₹39.90 0.48 USD | ₹41.50 0.5 USD | ₹4.05B 49.04M USD | 27.66 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.00 1.02 USD |
+0.19
|
₹3.29B 39.75M USD | ₹26.15K 316.4 USD | ₹83.50 1.01 USD | ₹85.35 1.03 USD | ₹3.29B 39.75M USD | 3.14 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.73 0.32 USD |
-1.76
|
₹3.03B 36.67M USD | ₹140.61K 1.7K USD | ₹26.72 0.32 USD | ₹27.90 0.34 USD | ₹3.03B 36.67M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹161.99 1.96 USD |
-0.15
|
₹2.99B 36.17M USD | ₹8.05K 97.4 USD | ₹159.60 1.93 USD | ₹164.91 2 USD | ₹2.99B 36.17M USD | 10.39 | ₹15.58 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.02 0.53 USD |
+4.98
|
₹2.99B 36.12M USD | ₹82.92K 1K USD | ₹40.22 0.49 USD | ₹44.02 0.53 USD | ₹2.99B 36.12M USD | 54.34 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.29 1.07 USD |
+1.83
|
₹2.56B 30.93M USD | ₹30.58K 369.97 USD | ₹86.36 1.04 USD | ₹89.42 1.08 USD | ₹2.56B 30.93M USD | 4.20 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.05 0.33 USD |
+0.78
|
₹2.51B 30.37M USD | ₹55.04K 665.94 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹2.51B 30.37M USD | 5.27 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹285.00 3.45 USD |
-1.59
|
₹2.45B 29.65M USD | ₹8.10K 98 USD | ₹280.00 3.39 USD | ₹292.40 3.54 USD | ₹2.45B 29.65M USD | 13.02 | ₹21.88 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹770.00 9.32 USD |
+6.21
|
₹2.38B 28.84M USD | ₹532.00 6.44 USD | ₹725.00 8.77 USD | ₹771.00 9.33 USD | ₹2.38B 28.84M USD | 0 | -₹13.77 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.63 0.35 USD |
+0.42
|
₹2.37B 28.71M USD | ₹31.74K 384.05 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹2.37B 28.71M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.42 0.23 USD |
-0.77
|
₹2.31B 27.96M USD | ₹41.86K 506.45 USD | ₹19.25 0.23 USD | ₹19.79 0.24 USD | ₹2.31B 27.96M USD | 8.55 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹443.50 5.37 USD |
+0.11
|
₹2.22B 26.81M USD | ₹130.00 1.57 USD | ₹443.00 5.36 USD | ₹447.00 5.41 USD | ₹2.22B 26.81M USD | 10.40 | ₹42.62 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.20 0.16 USD |
-1.27
|
₹2.04B 24.7M USD | ₹93.52K 1.13K USD | ₹13.14 0.16 USD | ₹13.53 0.16 USD | ₹2.04B 24.7M USD | 6.63 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹242.40 2.93 USD |
+7.03
|
₹1.90B 22.93M USD | ₹3.87K 46.76 USD | ₹229.89 2.78 USD | ₹242.40 2.93 USD | ₹1.90B 22.93M USD | 28.68 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.50 1.97 USD |
+0.61
|
₹1.72B 20.81M USD | ₹2.85K 34.49 USD | ₹160.21 1.94 USD | ₹162.78 1.97 USD | ₹1.72B 20.81M USD | 0 | -₹7.21 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.65 0.67 USD |
+4.61
|
₹1.55B 18.71M USD | ₹548.85K 6.64K USD | ₹53.01 0.64 USD | ₹55.99 0.68 USD | ₹1.55B 18.71M USD | 97.63 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.08 0.09 USD |
-1.53
|
₹1.54B 18.66M USD | ₹127.18K 1.54K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.54B 18.66M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹143.30 1.73 USD |
+1.39
|
₹1.46B 17.63M USD | ₹10.95K 132.53 USD | ₹141.40 1.71 USD | ₹144.87 1.75 USD | ₹1.46B 17.63M USD | 141.88 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.59 0.2 USD |
0
|
₹1.31B 15.9M USD | ₹19.64K 237.64 USD | ₹16.50 0.2 USD | ₹16.98 0.21 USD | ₹1.31B 15.9M USD | 40.46 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.00 0.46 USD |
-5.31
|
₹1.27B 15.35M USD | ₹73.64K 890.96 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.27B 15.35M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,000.00 12.1 USD |
-0.4
|
₹1.16B 14.06M USD | ₹383.00 4.63 USD | ₹992.50 12.01 USD | ₹1,034.80 12.52 USD | ₹1.16B 14.06M USD | 0 | -₹7.10 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}