Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (130)
- {{country.name}}
- Tous les pays
- Inde (130)
NSE (130)
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,330.7 28.2 USD |
-0.53
|
$5.48T 66.25B USD | $73.81K 892.93 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.48T 66.25B USD | 53.15 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $436.7 5.28 USD |
+1.22
|
$5.45T 65.96B USD | $713.86K 8.64K USD | $435.2 5.27 USD | $437.65 5.29 USD | $5.45T 65.96B USD | 26.54 | $16.45 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,674.65 56.56 USD |
+0.07
|
$3.04T 36.83B USD | $17.89K 216.43 USD | $4,618.65 55.88 USD | $4,694.3 56.79 USD | $3.04T 36.83B USD | 120.26 | $38.87 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,500 30.25 USD |
+1.28
|
$2.41T 29.16B USD | $252.53K 3.06K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.16B USD | 81.14 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,508 18.24 USD |
+0.99
|
$1.96T 23.71B USD | $176.39K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.71B USD | 95.68 | $15.76 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,305.9 15.8 USD |
+0.24
|
$1.34T 16.16B USD | $33K 399.29 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.34T 16.16B USD | 0 | -$5.44 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095 13.25 USD |
-0.43
|
$1.04T 12.62B USD | $70.51K 853.02 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.62B USD | 89.24 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.NS | $539 6.52 USD |
-0.56
|
$955.49B 11.56B USD | $140.42K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $955.49B 11.56B USD | 51.87 | $10.39 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,182.4 14.31 USD |
+0.45
|
$860.02B 10.4B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $860.02B 10.4B USD | 66.20 | $17.86 0.22 USD | |
| Marico Limited MARICO.NS | $596 7.21 USD |
+0.8
|
$770.57B 9.32B USD | $91.6K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $770.57B 9.32B USD | 52.28 | $11.4 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $338 4.09 USD |
+0.91
|
$439.29B 5.31B USD | $209.23K 2.53K USD | $335 4.05 USD | $338.5 4.1 USD | $439.29B 5.31B USD | 296.49 | $1.14 0.01 USD | |
| Emami Limited EMAMILTD.NS | $516.4 6.25 USD |
-1.14
|
$225.74B 2.73B USD | $20.76K 251.11 USD | $515 6.23 USD | $523.4 6.33 USD | $225.74B 2.73B USD | 31.44 | $16.42 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $446.3 5.4 USD |
-0.02
|
$163.92B 1.98B USD | $64.1K 775.49 USD | $445.15 5.39 USD | $453 5.48 USD | $163.92B 1.98B USD | 46.63 | $9.57 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $636 7.69 USD |
+0.74
|
$112.9B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.9B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.9 0.52 USD |
+2.39
|
$91.33B 1.1B USD | $781.76K 9.46K USD | $42.35 0.51 USD | $43.1 0.52 USD | $91.33B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367 4.44 USD |
+4.83
|
$80.34B 971.93M USD | $88.79K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.34B 971.93M USD | 19.25 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.5 4.62 USD |
+0.75
|
$76.97B 931.18M USD | $249.67K 3.02K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.97B 931.18M USD | 13.20 | $28.89 0.35 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $535.85 6.48 USD |
+0.36
|
$73.04B 883.67M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.04B 883.67M USD | 21.06 | $25.44 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156 1.89 USD |
+1.69
|
$71.55B 865.67M USD | $139.6K 1.69K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.55B 865.67M USD | 22.09 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $285 3.45 USD |
+1.89
|
$65.23B 789.22M USD | $356.95K 4.32K USD | $284.5 3.44 USD | $289 3.5 USD | $65.23B 789.22M USD | 11.09 | $25.69 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $242.95 2.94 USD |
+4.81
|
$46.89B 567.34M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.89B 567.34M USD | 27.67 | $8.78 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.29M 27.7K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.95 2.93 USD |
+2.54
|
$34.55B 417.99M USD | $69.04K 835.32 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.55B 417.99M USD | 22.23 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $364.55 4.41 USD |
+1.66
|
$33.85B 409.5M USD | $110.26K 1.33K USD | $358.95 4.34 USD | $367.85 4.45 USD | $33.85B 409.5M USD | 40.10 | $9.09 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.5K 562.58 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $336.85K 4.08K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $306.5 3.71 USD |
+1.81
|
$23.91B 289.22M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.91B 289.22M USD | 27.36 | $11.2 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $148.5 1.8 USD |
-1.36
|
$21.91B 265.08M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.91B 265.08M USD | 16.81 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.5 0.67 USD |
+1.19
|
$15.13B 183.07M USD | $432.57K 5.23K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.13B 183.07M USD | 15.58 | $3.56 0.04 USD | |
| NIIT Limited NIITLTD.NS | $104.4 1.26 USD |
+2.15
|
$14.13B 171M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.13B 171M USD | 79.09 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.9 0.87 USD |
+5.97
|
$13.32B 161.19M USD | $200.62K 2.43K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.32B 161.19M USD | 16.19 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $27.25 0.33 USD |
+0.93
|
$6.44B 77.95M USD | $105.95K 1.28K USD | $26.75 0.32 USD | $28 0.34 USD | $6.44B 77.95M USD | 26.45 | $1.03 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.5 0.44 USD |
+2.82
|
$4.14B 50.11M USD | $34.1K 412.57 USD | $36.2 0.44 USD | $37 0.45 USD | $4.14B 50.11M USD | 7.17 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.7 0.42 USD |
+2.81
|
$4.12B 49.89M USD | $92.48K 1.12K USD | $33.95 0.41 USD | $34.85 0.42 USD | $4.12B 49.89M USD | 1.68 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.3 0.46 USD |
+2.13
|
$3.52B 42.63M USD | $146.81K 1.78K USD | $38 0.46 USD | $38.8 0.47 USD | $3.52B 42.63M USD | 16.72 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.8 0.26 USD |
+2.11
|
$3.35B 40.5M USD | $67.6K 817.79 USD | $21.35 0.26 USD | $22.1 0.27 USD | $3.35B 40.5M USD | 6.46 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16.05 0.19 USD |
+0.63
|
$3.02B 36.53M USD | $107.97K 1.31K USD | $15.95 0.19 USD | $16.1 0.19 USD | $3.02B 36.53M USD | 0 | -$1.35 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.2 0.3 USD |
+2.02
|
$2.64B 31.92M USD | $53.75K 650.33 USD | $24 0.29 USD | $25.4 0.31 USD | $2.64B 31.92M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.1 0.01 USD |
+4.76
|
$2.19B 26.53M USD | $2.08M 25.12K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.19B 26.53M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.5 0.08 USD |
+0.78
|
$645.91M 7.81M USD | $316.07K 3.82K USD | $6.45 0.08 USD | $6.6 0.08 USD | $645.91M 7.81M USD | 3.80 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $1.51M 18.23K USD | $1 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,109.95 61.82 USD |
-0.54
|
$1.23T 14.89B USD | $12.24K 148.08 USD | $5,040.1 60.98 USD | $5,114.75 61.88 USD | $1.23T 14.89B USD | 57.40 | $89.02 1.08 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,692.95 32.58 USD |
+0.25
|
$732.46B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.46B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,740 190.43 USD |
+0.48
|
$510.93B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.93B 6.18B USD | 68.40 | $230.1 2.78 USD | |
| United Breweries Limited UBL.NS | $1,924 23.28 USD |
+1.27
|
$508.72B 6.15B USD | $14.29K 172.86 USD | $1,912 23.13 USD | $1,944.9 23.53 USD | $508.72B 6.15B USD | 124.77 | $15.42 0.19 USD | |
| Radico Khaitan Limited RADICO.NS | $1,716.7 20.77 USD |
-0.42
|
$229.55B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $229.55B 2.78B USD | 87.76 | $19.56 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,022.85 12.37 USD |
+0.23
|
$227.84B 2.76B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.84B 2.76B USD | 85.52 | $11.96 0.14 USD | |
| Gillette India Limited GILLETTE.NS | $6,807 82.35 USD |
-0.19
|
$221.81B 2.68B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $221.81B 2.68B USD | 57.24 | $118.92 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,140.4 50.09 USD |
+15.09
|
$214.5B 2.6B USD | $26.86K 324.96 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $214.5B 2.6B USD | 26.38 | $156.91 1.9 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,782.6 21.57 USD |
+3.24
|
$113.97B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.97B 1.38B USD | 43.31 | $41.15 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,550.15 18.75 USD |
+0.04
|
$108.16B 1.31B USD | $3.91K 47.28 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.16B 1.31B USD | 15.75 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.65 6.72 USD |
-0.08
|
$106.83B 1.29B USD | $16.2K 195.98 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.83B 1.29B USD | 29.68 | $18.72 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,302 15.75 USD |
+1.98
|
$76.58B 926.5M USD | $20.88K 252.65 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.58B 926.5M USD | 57.05 | $22.82 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.8 6.88 USD |
+0.43
|
$75.73B 916.23M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.73B 916.23M USD | 30.30 | $18.77 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $4,048 48.97 USD |
+3.39
|
$62.39B 754.8M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.39B 754.8M USD | 20.73 | $195.19 2.36 USD | |
| Dodla Dairy Limited DODLA.NS | $1,017.15 12.31 USD |
+3.21
|
$60.51B 732.11M USD | $89.45K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.51B 732.11M USD | 42.93 | $23.69 0.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.25 6.03 USD |
+0.1
|
$57.09B 690.65M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.09B 690.65M USD | 62.20 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,938 59.74 USD |
-0.49
|
$35.49B 429.41M USD | $4.15K 50.16 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.49B 429.41M USD | 24.13 | $204.6 2.48 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.5 30.54 USD |
+0.28
|
$31.77B 384.33M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.33M USD | 17.53 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384 4.65 USD |
+1.51
|
$31.08B 376.02M USD | $7.71K 93.33 USD | $381.6 4.62 USD | $387 4.68 USD | $31.08B 376.02M USD | 10.13 | $37.88 0.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,685 129.27 USD |
-5.35
|
$27.42B 331.8M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.42B 331.8M USD | 57.05 | $187.26 2.27 USD | |
| ADF Foods Limited ADFFOODS.NS | $234 2.83 USD |
+0.71
|
$25.71B 311.03M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.71B 311.03M USD | 34.21 | $6.84 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795 21.72 USD |
+0.47
|
$25.34B 306.54M USD | $6.33K 76.56 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.34B 306.54M USD | 31.95 | $56.18 0.68 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.4 10.42 USD |
-0.06
|
$20.56B 248.8M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.8M USD | 33.02 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.3 8.63 USD |
-0.09
|
$17.43B 210.85M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.43B 210.85M USD | 166.65 | $4.28 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $228 2.76 USD |
+3.92
|
$14.91B 180.37M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.91B 180.37M USD | 11.24 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $790 9.56 USD |
+4.92
|
$14.44B 174.69M USD | $25.3K 306.05 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.69M USD | 9.53 | $82.88 1 USD | |
| Aptech Limited APTECHT.NS | $224 2.71 USD |
+1.84
|
$13.01B 157.34M USD | $25.01K 302.57 USD | $222.1 2.69 USD | $224.95 2.72 USD | $13.01B 157.34M USD | 44.71 | $5.01 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $335.3 4.06 USD |
+3.6
|
$12.79B 154.71M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.79B 154.71M USD | 9.67 | $34.67 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $573 6.93 USD |
+1.57
|
$11.48B 138.91M USD | $4.99K 60.31 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.48B 138.91M USD | 7.54 | $75.92 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $694.3 8.4 USD |
+1.22
|
$9.78B 118.37M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.78B 118.37M USD | 9.35 | $74.2 0.9 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.15 3.38 USD |
+0.34
|
$7.35B 88.92M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.92M USD | 6.98 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| Global Education Limited GLOBAL.NS | $241.6 2.92 USD |
-0.19
|
$4.92B 59.51M USD | $12.53K 151.56 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.51M USD | 12.73 | $18.97 0.23 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.3 0.71 USD |
-0.26
|
$4.83B 58.46M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.83B 58.46M USD | 10.15 | $5.74 0.07 USD | |
| Kaya Limited KAYA.NS | $344.6 4.17 USD |
-1.36
|
$4.5B 54.47M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.5B 54.47M USD | 0 | -$66.1 -0.7 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.55 0.53 USD |
+7.4
|
$4.31B 52.16M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.31B 52.16M USD | 73.81 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.1 5.47 USD |
-0.66
|
$4.23B 51.23M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.23B 51.23M USD | 85.95 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77 0.93 USD |
+1.25
|
$4.18B 50.59M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.18B 50.59M USD | 26.27 | $2.93 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.9 5.47 USD |
+5.77
|
$3.89B 47.04M USD | $15.82K 191.41 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.04M USD | 8.29 | $54.48 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.55 1.16 USD |
+2.74
|
$3.74B 45.22M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.22M USD | 8.75 | $10.92 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.2 2.95 USD |
+0.95
|
$3.28B 39.68M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.28B 39.68M USD | 413.89 | $0.59 0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.45 0.42 USD |
+4.71
|
$2.73B 33.06M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.73B 33.06M USD | 36.26 | $0.95 0.01 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+5.72
|
$2.21B 26.77M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.21B 26.77M USD | 33.73 | $8.39 0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.9 0.77 USD |
+3.82
|
$2.12B 25.63M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.12B 25.63M USD | 9.92 | $6.44 0.08 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.05 2.42 USD |
+2.77
|
$2.1B 25.43M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.1B 25.43M USD | 0 | -$95.5 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.25 1.15 USD |
+5.42
|
$2.1B 25.36M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.36M USD | 0 | -$2.62 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.15 0.07 USD |
+2.5
|
$2.01B 24.34M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2.01B 24.34M USD | 0 | -$8.94 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}