Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (206)
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (206)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $38,200 28.83 USD |
+2.41
|
$329.39B 248.64M USD | $6.43K 4.86 USD | $37,100 28 USD | $38,200 28.83 USD | $329.39B 248.64M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,100 15.93 USD |
+0.96
|
$303.99B 229.46M USD | $17.59K 13.28 USD | $21,000 15.85 USD | $21,450 16.19 USD | $303.99B 229.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,400 16.15 USD |
+4.39
|
$285.13B 215.22M USD | $91.92K 69.39 USD | $20,500 15.47 USD | $21,550 16.27 USD | $285.13B 215.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,450 10.15 USD |
+1.28
|
$276.63B 208.81M USD | $1.18K 0.89 USD | $13,280 10.02 USD | $13,550 10.23 USD | $276.63B 208.81M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,800 14.19 USD |
-0.27
|
$272.02B 205.33M USD | $16.69K 12.6 USD | $18,770 14.17 USD | $19,260 14.54 USD | $272.02B 205.33M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,100 21.21 USD |
+1.26
|
$269.24B 203.23M USD | $14.44K 10.9 USD | $27,850 21.02 USD | $28,450 21.48 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $16,970 12.81 USD |
-0.29
|
$265.11B 200.11M USD | $597 0.45 USD | $16,820 12.7 USD | $17,600 13.29 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $18.91K 14.28 USD | $7,550 5.7 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,710 14.88 USD |
+1.08
|
$236.74B 178.7M USD | $27.98K 21.12 USD | $19,340 14.6 USD | $20,000 15.1 USD | $236.74B 178.7M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,300 3.25 USD |
+4.88
|
$232.31B 175.35M USD | $5.67M 4.28K USD | $3,975 3 USD | $4,350 3.28 USD | $232.31B 175.35M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,958 1.48 USD |
+0.1
|
$228.27B 172.3M USD | $73.35K 55.37 USD | $1,957 1.48 USD | $1,975 1.49 USD | $228.27B 172.3M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,700 9.59 USD |
0
|
$223.88B 168.99M USD | $12.54K 9.47 USD | $12,650 9.55 USD | $12,830 9.68 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,290 7.01 USD |
+0.98
|
$218.95B 165.27M USD | $188.78K 142.49 USD | $9,270 7 USD | $9,710 7.33 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,590 7.99 USD |
+1.44
|
$217.02B 163.82M USD | $21.71K 16.39 USD | $10,520 7.94 USD | $11,130 8.4 USD | $217.02B 163.82M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,300 40.99 USD |
+2.07
|
$213.46B 161.13M USD | $1.9K 1.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,170 5.41 USD |
-0.42
|
$213.06B 160.82M USD | $6.15K 4.64 USD | $7,130 5.38 USD | $7,400 5.59 USD | $213.06B 160.82M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,370 4.81 USD |
+1.76
|
$212.09B 160.1M USD | $28.2K 21.28 USD | $6,280 4.74 USD | $6,400 4.83 USD | $212.09B 160.1M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $14,160 10.69 USD |
+9.6
|
$203.75B 153.8M USD | $11.95M 9.02K USD | $11,980 9.04 USD | $16,020 12.09 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,670 2.77 USD |
+2.09
|
$199.17B 150.34M USD | $70.98K 53.58 USD | $3,615 2.73 USD | $3,710 2.8 USD | $199.17B 150.34M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,050 24.95 USD |
-1.78
|
$197.99B 149.45M USD | $39.06K 29.49 USD | $33,100 24.99 USD | $34,600 26.12 USD | $197.99B 149.45M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,365 1.79 USD |
0
|
$195.1B 147.27M USD | $771.73K 582.53 USD | $2,350 1.77 USD | $2,435 1.84 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $23.82K 17.98 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $1.77M 1.34K USD | $674 0.51 USD | $707 0.53 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.14M 2.37K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+4.09
|
$177.31B 133.84M USD | $9.63M 7.27K USD | $2,150 1.62 USD | $2,345 1.77 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,380 10.1 USD |
+2.22
|
$175.29B 132.32M USD | $22.09K 16.68 USD | $13,150 9.93 USD | $13,600 10.27 USD | $175.29B 132.32M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,160 3.14 USD |
+3.87
|
$173.6B 131.04M USD | $204.54K 154.4 USD | $3,905 2.95 USD | $4,190 3.16 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,170 6.17 USD |
-1.21
|
$164.44B 124.13M USD | $18.22K 13.75 USD | $8,170 6.17 USD | $8,670 6.54 USD | $164.44B 124.13M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,980 10.55 USD |
-2.17
|
$162.85B 122.92M USD | $1.78K 1.35 USD | $13,980 10.55 USD | $14,250 10.76 USD | $162.85B 122.92M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,600 2.72 USD |
+1.41
|
$161.1B 121.61M USD | $79.12K 59.72 USD | $3,550 2.68 USD | $3,655 2.76 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,400 2.57 USD |
+0.15
|
$156.35B 118.02M USD | $56.3K 42.5 USD | $3,395 2.56 USD | $3,450 2.6 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,010 8.31 USD |
-0.45
|
$156.32B 118M USD | $14.82K 11.18 USD | $11,000 8.3 USD | $11,500 8.68 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $447.39K 337.71 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,035 2.29 USD |
+1.51
|
$144.11B 108.78M USD | $58.8K 44.39 USD | $2,990 2.26 USD | $3,235 2.44 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,020 10.58 USD |
+1.82
|
$142.17B 107.32M USD | $62.41K 47.11 USD | $13,850 10.45 USD | $14,240 10.75 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,950 33.93 USD |
+1.7
|
$137.47B 103.76M USD | $3.19K 2.41 USD | $44,500 33.59 USD | $45,150 34.08 USD | $137.47B 103.76M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,060 3.06 USD |
-1.69
|
$135.77B 102.48M USD | $925.52K 698.62 USD | $4,055 3.06 USD | $4,380 3.31 USD | $135.77B 102.48M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $21.42K 16.16 USD | $5,170 3.9 USD | $5,260 3.97 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $204.25K 154.18 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $10,910 8.24 USD |
-1.98
|
$120.4B 90.88M USD | $30.33K 22.89 USD | $10,600 8 USD | $11,290 8.52 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
+4.28
|
$116.3B 87.79M USD | $466 0.35 USD | $3,085 2.33 USD | $3,290 2.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $785 0.59 USD |
+2.35
|
$114.15B 86.16M USD | $1.43M 1.08K USD | $768 0.58 USD | $822 0.62 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,060 7.59 USD |
-0.2
|
$111.31B 84.02M USD | $77 0.06 USD | $9,700 7.32 USD | $10,090 7.62 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,698 1.28 USD |
0
|
$105.95B 79.98M USD | $116.67K 88.07 USD | $1,698 1.28 USD | $1,736 1.31 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,505 2.65 USD |
-1.13
|
$104.82B 79.12M USD | $58.24K 43.96 USD | $3,500 2.64 USD | $3,670 2.77 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
-1.21
|
$101.15B 76.35M USD | $106.77K 80.6 USD | $3,250 2.45 USD | $3,415 2.58 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,065 1.56 USD |
+2.74
|
$98.7B 74.5M USD | $317.41K 239.59 USD | $2,030 1.53 USD | $2,130 1.61 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+2.3
|
$98.3B 74.2M USD | $751.99K 567.63 USD | $1,269 0.96 USD | $1,299 0.98 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $37.42K 28.25 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,505 1.89 USD |
+0.6
|
$95.04B 71.74M USD | $154.26K 116.44 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $27.36K 20.65 USD | $3,310 2.5 USD | $3,560 2.69 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,520 1.9 USD |
+2.23
|
$93.54B 70.61M USD | $58.04K 43.81 USD | $2,480 1.87 USD | $2,520 1.9 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,210 1.67 USD |
+4
|
$92.82B 70.06M USD | $3.43M 2.59K USD | $2,065 1.56 USD | $2,330 1.76 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
+1.25
|
$92.64B 69.93M USD | $681 0.51 USD | $10,540 7.96 USD | $10,800 8.15 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+1.07
|
$89.54B 67.59M USD | $40.36K 30.46 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,300 68.92 USD |
+0.11
|
$86.66B 65.41M USD | $1.22K 0.92 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $12.87K 9.71 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,225 1.68 USD |
+3.97
|
$84.24B 63.58M USD | $206.4K 155.79 USD | $2,155 1.63 USD | $2,380 1.8 USD | $84.24B 63.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,780 5.87 USD |
+7.16
|
$83.94B 63.36M USD | $5.83M 4.4K USD | $7,050 5.32 USD | $8,460 6.39 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
0
|
$81.62B 61.61M USD | $1.99K 1.5 USD | $16,760 12.65 USD | $17,300 13.06 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,850 2.15 USD |
+10.68
|
$80.41B 60.7M USD | $2.34M 1.77K USD | $2,600 1.96 USD | $2,950 2.23 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,645 2.75 USD |
+5.81
|
$80.19B 60.53M USD | $956.27K 721.82 USD | $3,415 2.58 USD | $3,720 2.81 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,435 1.84 USD |
+0.41
|
$78.76B 59.45M USD | $134.39K 101.44 USD | $2,430 1.83 USD | $2,515 1.9 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,308 0.99 USD |
+2.19
|
$78.15B 58.99M USD | $1.94M 1.46K USD | $1,258 0.95 USD | $1,400 1.06 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,190 1.65 USD |
+3.55
|
$77.61B 58.58M USD | $27.07K 20.43 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,840 5.92 USD |
+3.57
|
$77.02B 58.14M USD | $26.8K 20.23 USD | $7,590 5.73 USD | $7,900 5.96 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,480 4.89 USD |
+6.4
|
$74.98B 56.6M USD | $126.11K 95.19 USD | $6,090 4.6 USD | $6,600 4.98 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,400 53.9 USD |
-1.11
|
$73.52B 55.49M USD | $1.7K 1.28 USD | $70,900 53.52 USD | $72,100 54.42 USD | $73.52B 55.49M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $930 0.7 USD |
+2.2
|
$72.28B 54.56M USD | $948.54K 715.99 USD | $910 0.69 USD | $957 0.72 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,460 4.88 USD |
+7.31
|
$67.21B 50.73M USD | $1.31M 986.68 USD | $5,800 4.38 USD | $6,600 4.98 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,990 2.26 USD |
+2.57
|
$66.86B 50.47M USD | $23.98K 18.1 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,235 1.69 USD |
+2.52
|
$65.26B 49.26M USD | $9.8K 7.39 USD | $2,190 1.65 USD | $2,235 1.69 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,880 2.93 USD |
-0.13
|
$64.69B 48.83M USD | $19.06K 14.38 USD | $3,870 2.92 USD | $4,025 3.04 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $771 0.58 USD |
+2.12
|
$60.82B 45.91M USD | $122.97K 92.83 USD | $755 0.57 USD | $783 0.59 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,830 6.67 USD |
+1.26
|
$60.12B 45.38M USD | $20.56K 15.52 USD | $8,610 6.5 USD | $9,010 6.8 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,800 20.23 USD |
+1.13
|
$58.96B 44.51M USD | $3.29K 2.48 USD | $26,550 20.04 USD | $27,100 20.46 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,195 0.9 USD |
+2.05
|
$56.73B 42.82M USD | $307.4K 232.04 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,015 1.52 USD |
+0.85
|
$56.72B 42.81M USD | $88.35K 66.69 USD | $2,005 1.51 USD | $2,045 1.54 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,875 2.92 USD |
+3.33
|
$55.8B 42.12M USD | $484.51K 365.72 USD | $3,760 2.84 USD | $4,100 3.09 USD | $55.8B 42.12M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,250 28.87 USD |
-0.13
|
$54.58B 41.2M USD | $16 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,266 0.96 USD |
+0.32
|
$53.42B 40.32M USD | $155.72K 117.54 USD | $1,249 0.94 USD | $1,328 1 USD | $53.42B 40.32M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,620 3.49 USD |
+2.21
|
$49.66B 37.48M USD | $49.06K 37.03 USD | $4,570 3.45 USD | $4,690 3.54 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
0
|
$45.72B 34.51M USD | $243.96K 184.15 USD | $295 0.22 USD | $308 0.23 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $795 0.6 USD |
+1.27
|
$45B 33.97M USD | $446.96K 337.38 USD | $744 0.56 USD | $806 0.61 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,219 0.92 USD |
+2.61
|
$42.74B 32.26M USD | $109.17K 82.41 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
+1
|
$40.5B 30.57M USD | $10.26K 7.75 USD | $2,000 1.51 USD | $2,045 1.54 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,300 2.49 USD |
-1.49
|
$38.94B 29.39M USD | $28.16K 21.26 USD | $3,280 2.48 USD | $3,375 2.55 USD | $38.94B 29.39M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $303 0.23 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,373 1.04 USD |
+0.51
|
$37.34B 28.19M USD | $44.26K 33.41 USD | $1,359 1.03 USD | $1,400 1.06 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $885 0.67 USD |
-0.23
|
$24.18B 18.25M USD | $71.84K 54.23 USD | $874 0.66 USD | $910 0.69 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $645 0.49 USD |
-3.44
|
$22.29B 16.83M USD | $157.65K 119 USD | $645 0.49 USD | $688 0.52 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,610 1.97 USD |
-1.32
|
$17.59B 13.28M USD | $3.37K 2.54 USD | $2,585 1.95 USD | $2,645 2 USD | $17.59B 13.28M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,560 4.95 USD |
-3.1
|
$17.12B 12.92M USD | $11.43K 8.63 USD | $6,410 4.84 USD | $6,900 5.21 USD | $17.12B 12.92M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}