Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (211)
- {{country.name}}
- Tous les pays
- Corée du Sud (211)
KSE (211)
- {{item.name}}
- Tous marchés
- KSE (211)
Produits industriels (211)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,700 17.89 USD |
-0.63
|
$342.69B 258.68M USD | $8.99K 6.79 USD | $23,550 17.78 USD | $24,300 18.34 USD | $342.69B 258.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,500 28.31 USD |
-0.53
|
$323.35B 244.08M USD | $5.76K 4.35 USD | $36,900 27.85 USD | $37,700 28.46 USD | $323.35B 244.08M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,750 2.08 USD |
-0.54
|
$320.6B 242M USD | $156.63K 118.23 USD | $2,745 2.07 USD | $2,805 2.12 USD | $320.6B 242M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,160 9.93 USD |
-2.73
|
$302.8B 228.56M USD | $59.18K 44.67 USD | $13,050 9.85 USD | $13,790 10.41 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,830 14.97 USD |
+0.05
|
$286.92B 216.58M USD | $21.53K 16.25 USD | $19,700 14.87 USD | $20,000 15.1 USD | $286.92B 216.58M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,850 34.61 USD |
+0.44
|
$274.67B 207.33M USD | $14.89K 11.24 USD | $45,500 34.35 USD | $46,150 34.84 USD | $274.67B 207.33M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,700 6.57 USD |
+0.58
|
$273.74B 206.63M USD | $33.51K 25.29 USD | $8,590 6.48 USD | $8,730 6.59 USD | $273.74B 206.63M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,520 8.7 USD |
+3.78
|
$271.51B 204.95M USD | $243.41K 183.73 USD | $11,060 8.35 USD | $11,580 8.74 USD | $271.51B 204.95M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,200 2.42 USD |
-2.59
|
$266.46B 201.13M USD | $96.11K 72.55 USD | $3,135 2.37 USD | $3,285 2.48 USD | $266.46B 201.13M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,500 16.23 USD |
-4.66
|
$258.24B 194.93M USD | $239.58K 180.84 USD | $21,300 16.08 USD | $22,500 16.98 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,200 6.19 USD |
+0.12
|
$254.04B 191.76M USD | $2.03M 1.53K USD | $8,080 6.1 USD | $8,900 6.72 USD | $254.04B 191.76M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,800 13.44 USD |
+1.71
|
$252.73B 190.77M USD | $260.95K 196.98 USD | $17,520 13.22 USD | $18,480 13.95 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,500 5.66 USD |
+0.67
|
$249.72B 188.5M USD | $40.96K 30.92 USD | $7,440 5.62 USD | $7,550 5.7 USD | $249.72B 188.5M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,430 2.59 USD |
-2.42
|
$248.3B 187.42M USD | $7.11M 5.37K USD | $3,400 2.57 USD | $3,830 2.89 USD | $248.3B 187.42M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,240 9.24 USD |
0
|
$247.85B 187.09M USD | $35.44K 26.75 USD | $12,190 9.2 USD | $12,330 9.31 USD | $247.85B 187.09M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
-0.13
|
$247.53B 186.84M USD | $197 0.15 USD | $7,580 5.72 USD | $7,670 5.79 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,490 10.18 USD |
-1.39
|
$237.8B 179.5M USD | $18.88K 14.25 USD | $13,300 10.04 USD | $13,730 10.36 USD | $237.8B 179.5M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $59,900 45.21 USD |
-2.12
|
$235.48B 177.75M USD | $2.94K 2.22 USD | $59,800 45.14 USD | $61,600 46.5 USD | $235.48B 177.75M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,210 3.18 USD |
+1.45
|
$228.47B 172.46M USD | $28.94K 21.84 USD | $4,100 3.09 USD | $4,235 3.2 USD | $228.47B 172.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,270 10.02 USD |
+1.3
|
$224.68B 169.6M USD | $979 0.74 USD | $13,010 9.82 USD | $13,500 10.19 USD | $224.68B 169.6M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,570 12.51 USD |
+0.73
|
$223.42B 168.65M USD | $12.47K 9.41 USD | $16,380 12.36 USD | $16,570 12.51 USD | $223.42B 168.65M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,835 3.65 USD |
-2.81
|
$217.16B 163.92M USD | $170.31K 128.56 USD | $4,830 3.65 USD | $4,965 3.75 USD | $217.16B 163.92M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,200 52.99 USD |
-0.14
|
$214.69B 162.05M USD | $11.55K 8.72 USD | $69,200 52.23 USD | $71,000 53.59 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,670 8.05 USD |
+0.19
|
$210.85B 159.16M USD | $452.76K 341.76 USD | $10,570 7.98 USD | $11,250 8.49 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,465 3.37 USD |
-1.65
|
$205.33B 154.99M USD | $159.72K 120.56 USD | $4,430 3.34 USD | $4,555 3.44 USD | $205.33B 154.99M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,460 1.86 USD |
-1.2
|
$202.94B 153.19M USD | $352.02K 265.71 USD | $2,450 1.85 USD | $2,505 1.89 USD | $202.94B 153.19M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,345 3.28 USD |
+1.64
|
$200.8B 151.57M USD | $600.66K 453.4 USD | $4,165 3.14 USD | $4,410 3.33 USD | $200.8B 151.57M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,520 3.41 USD |
-1.2
|
$194.03B 146.46M USD | $119.06K 89.87 USD | $4,520 3.41 USD | $4,575 3.45 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,060 6.08 USD |
-0.74
|
$181.97B 137.36M USD | $42.18K 31.84 USD | $8,000 6.04 USD | $8,350 6.3 USD | $181.97B 137.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,020 9.83 USD |
+0.93
|
$176.21B 133.01M USD | $24.01K 18.12 USD | $12,790 9.65 USD | $13,140 9.92 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,200 4.68 USD |
-1.43
|
$176.2B 133M USD | $148.03K 111.74 USD | $6,200 4.68 USD | $6,650 5.02 USD | $176.2B 133M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,340 6.3 USD |
+0.97
|
$166.8B 125.91M USD | $13.01K 9.82 USD | $8,210 6.2 USD | $8,590 6.48 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,740 9.62 USD |
-0.47
|
$164.43B 124.12M USD | $306 0.23 USD | $12,730 9.61 USD | $12,800 9.66 USD | $164.43B 124.12M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,360 2.54 USD |
-0.15
|
$163.28B 123.25M USD | $394.97K 298.14 USD | $3,360 2.54 USD | $3,445 2.6 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,790 11.92 USD |
-0.06
|
$160.61B 121.23M USD | $48.82K 36.85 USD | $15,670 11.83 USD | $16,010 12.08 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,060 1.55 USD |
-5.29
|
$157.22B 118.67M USD | $14.87M 11.23K USD | $2,000 1.51 USD | $2,210 1.67 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,830 3.65 USD |
+1.36
|
$156.72B 118.29M USD | $536.21K 404.75 USD | $4,750 3.59 USD | $4,900 3.7 USD | $156.72B 118.29M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,145 3.13 USD |
+0.85
|
$148.79B 112.31M USD | $18.7K 14.11 USD | $4,110 3.1 USD | $4,175 3.15 USD | $148.79B 112.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,160 8.42 USD |
-0.18
|
$147.27B 111.16M USD | $67 0.05 USD | $11,160 8.42 USD | $11,230 8.48 USD | $147.27B 111.16M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,270 10.02 USD |
+0.3
|
$146.45B 110.54M USD | $16.59K 12.52 USD | $13,120 9.9 USD | $13,370 10.09 USD | $146.45B 110.54M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,480 9.42 USD |
+0.32
|
$138.3B 104.39M USD | $17 0.01 USD | $12,440 9.39 USD | $12,560 9.48 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
0
|
$137.93B 104.11M USD | $15.25K 11.51 USD | $5,600 4.23 USD | $5,650 4.26 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $947 0.71 USD |
-0.11
|
$137.71B 103.95M USD | $168.1K 126.89 USD | $943 0.71 USD | $950 0.72 USD | $137.71B 103.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,120 3.11 USD |
-2.14
|
$134.91B 101.83M USD | $406 0.31 USD | $4,120 3.11 USD | $4,320 3.26 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,750 5.85 USD |
+0.39
|
$133.92B 101.09M USD | $151.45K 114.32 USD | $7,610 5.74 USD | $8,010 6.05 USD | $133.92B 101.09M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,065 1.56 USD |
-1.2
|
$128.85B 97.26M USD | $300.56K 226.87 USD | $2,050 1.55 USD | $2,095 1.58 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,130 10.67 USD |
-0.56
|
$125.16B 94.48M USD | $27.58K 20.82 USD | $14,060 10.61 USD | $14,270 10.77 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,255 2.46 USD |
-1.36
|
$123.49B 93.22M USD | $217.15K 163.92 USD | $3,255 2.46 USD | $3,330 2.51 USD | $123.49B 93.22M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,100 3.09 USD |
-1.09
|
$122.61B 92.55M USD | $57.18K 43.16 USD | $4,100 3.09 USD | $4,170 3.15 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,010 3.78 USD |
0
|
$120.41B 90.89M USD | $17.57K 13.26 USD | $4,990 3.77 USD | $5,050 3.81 USD | $120.41B 90.89M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,300 17.59 USD |
-1.27
|
$118.88B 89.73M USD | $31 0.02 USD | $23,250 17.55 USD | $23,600 17.81 USD | $118.88B 89.73M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,820 2.13 USD |
-1.57
|
$118.44B 89.4M USD | $270.4K 204.11 USD | $2,815 2.12 USD | $2,880 2.17 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,050 1.55 USD |
-1.68
|
$117.07B 88.37M USD | $713.04K 538.23 USD | $2,040 1.54 USD | $2,095 1.58 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,476 1.11 USD |
-3.34
|
$114.71B 86.59M USD | $19.11M 14.43K USD | $1,440 1.09 USD | $1,627 1.23 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,000 11.32 USD |
+2.53
|
$111.61B 84.24M USD | $54.69K 41.28 USD | $14,500 10.95 USD | $15,200 11.47 USD | $111.61B 84.24M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,240 1.69 USD |
-1.75
|
$107.06B 80.81M USD | $311.73K 235.31 USD | $2,240 1.69 USD | $2,295 1.73 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,430 1.83 USD |
-1.82
|
$105.31B 79.49M USD | $1.58M 1.19K USD | $2,420 1.83 USD | $2,530 1.91 USD | $105.31B 79.49M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,580 7.23 USD |
+3.57
|
$103.37B 78.02M USD | $1.85M 1.4K USD | $8,910 6.73 USD | $9,640 7.28 USD | $103.37B 78.02M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
0
|
$99.58B 75.17M USD | $17.51K 13.21 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,400 73.52 USD |
-1.02
|
$96.96B 73.19M USD | $2.35K 1.77 USD | $96,500 72.84 USD | $98,400 74.28 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,670 2.77 USD |
+0.55
|
$95.75B 72.27M USD | $28.5K 21.51 USD | $3,620 2.73 USD | $3,695 2.79 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,650 7.28 USD |
-0.41
|
$88.28B 66.64M USD | $4.06K 3.06 USD | $9,650 7.28 USD | $9,870 7.45 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
+0.5
|
$87.45B 66.01M USD | $3.5K 2.64 USD | $2,975 2.25 USD | $2,995 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,760 2.84 USD |
-1.7
|
$82.72B 62.44M USD | $271.05K 204.59 USD | $3,760 2.84 USD | $3,870 2.92 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,600 8 USD |
+0.95
|
$82.26B 62.09M USD | $2.33K 1.76 USD | $10,330 7.8 USD | $10,880 8.21 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,040 5.31 USD |
+2.18
|
$81.46B 61.49M USD | $41.34K 31.21 USD | $6,830 5.16 USD | $7,130 5.38 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,715 1.29 USD |
-5.51
|
$81.42B 61.46M USD | $3.49M 2.63K USD | $1,704 1.29 USD | $1,830 1.38 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,029 0.78 USD |
-0.87
|
$79.67B 60.14M USD | $132.72K 100.18 USD | $1,029 0.78 USD | $1,042 0.79 USD | $79.67B 60.14M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,525 2.66 USD |
+0.14
|
$78.82B 59.5M USD | $22.89K 17.28 USD | $3,510 2.65 USD | $3,560 2.69 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
-0.54
|
$77.28B 58.33M USD | $898.91K 678.53 USD | $2,755 2.08 USD | $2,805 2.12 USD | $77.28B 58.33M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $604 0.46 USD |
-5.63
|
$76.55B 57.78M USD | $260.07K 196.31 USD | $600 0.45 USD | $648 0.49 USD | $76.55B 57.78M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,020 1.52 USD |
+0.5
|
$76.47B 57.73M USD | $14.41K 10.88 USD | $2,010 1.52 USD | $2,030 1.53 USD | $76.47B 57.73M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $963 0.73 USD |
+2.01
|
$75.96B 57.34M USD | $238.44K 179.98 USD | $942 0.71 USD | $973 0.73 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,380 1.04 USD |
+0.66
|
$74.55B 56.28M USD | $91.09K 68.76 USD | $1,370 1.03 USD | $1,390 1.05 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,445 3.36 USD |
+0.34
|
$74.11B 55.94M USD | $20.92K 15.79 USD | $4,415 3.33 USD | $4,470 3.37 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $2.72K 2.06 USD | $66,300 50.05 USD | $66,700 50.35 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,081 0.82 USD |
+29.93
|
$68.83B 51.95M USD | $5.3M 4K USD | $842 0.64 USD | $1,081 0.82 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,750 23.21 USD |
+0.49
|
$67.65B 51.06M USD | $4.21K 3.18 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,498 1.13 USD |
-0.07
|
$67.64B 51.06M USD | $16.29K 12.29 USD | $1,490 1.12 USD | $1,510 1.14 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,310 1.74 USD |
-0.43
|
$65.17B 49.2M USD | $21.08K 15.91 USD | $2,310 1.74 USD | $2,325 1.75 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,350 34.23 USD |
+0.33
|
$64.72B 48.85M USD | $36 0.03 USD | $45,100 34.04 USD | $45,350 34.23 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,360 4.8 USD |
-0.78
|
$62.48B 47.16M USD | $3.84K 2.9 USD | $6,340 4.79 USD | $6,500 4.91 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,910 6.73 USD |
+1.02
|
$60.64B 45.77M USD | $3.8K 2.87 USD | $8,750 6.6 USD | $8,910 6.73 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,200 3.17 USD |
+0.96
|
$60.48B 45.65M USD | $14.74K 11.13 USD | $4,150 3.13 USD | $4,220 3.19 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,931 1.46 USD |
+1.15
|
$58.65B 44.27M USD | $302.43K 228.28 USD | $1,905 1.44 USD | $1,960 1.48 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,430 4.1 USD |
+0.18
|
$58.36B 44.05M USD | $51.33K 38.74 USD | $5,400 4.08 USD | $5,480 4.14 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,270 3.22 USD |
-1.5
|
$57.12B 43.11M USD | $2.11K 1.59 USD | $4,270 3.22 USD | $4,445 3.36 USD | $57.12B 43.11M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
0
|
$56.08B 42.33M USD | $16.14K 12.18 USD | $5,380 4.06 USD | $5,430 4.1 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,690 3.54 USD |
-1.16
|
$55.34B 41.77M USD | $47.93K 36.18 USD | $4,690 3.54 USD | $4,770 3.6 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,700 2.04 USD |
+2.08
|
$54B 40.76M USD | $24.34K 18.37 USD | $2,620 1.98 USD | $2,700 2.04 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,606 1.21 USD |
+1.84
|
$51.99B 39.24M USD | $203.42K 153.55 USD | $1,575 1.19 USD | $1,670 1.26 USD | $51.99B 39.24M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,170 1.64 USD |
+21.84
|
$48.01B 36.24M USD | $3M 2.27K USD | $1,770 1.34 USD | $2,290 1.73 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,125 2.36 USD |
+2.63
|
$44.97B 33.94M USD | $42.04K 31.73 USD | $3,030 2.29 USD | $3,185 2.4 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,427 1.08 USD |
+0.85
|
$35.43B 26.75M USD | $60.73K 45.84 USD | $1,405 1.06 USD | $1,498 1.13 USD | $35.43B 26.75M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,200 0.91 USD |
+0.17
|
$33.12B 25M USD | $23.85K 18.01 USD | $1,188 0.9 USD | $1,220 0.92 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,435 3.35 USD |
-0.11
|
$29.89B 22.56M USD | $3.31K 2.5 USD | $4,420 3.34 USD | $4,470 3.37 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}