$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.54%     ETH 9.20%
Prépondérance

Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGC Energy Co.,Ltd.  005090.KS $24,200 18.27 USD
+2.11
$348.65B 263.18M USD $0 0 USD $0 0 USD $0 0 USD $348.65B 263.18M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $26,750 20.19 USD
+5.73
$321.29B 242.52M USD $0 0 USD $0 0 USD $0 0 USD $321.29B 242.52M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,650 15.59 USD
+3.77
$308.67B 232.99M USD $0 0 USD $0 0 USD $0 0 USD $308.67B 232.99M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $31,950 24.12 USD
+5.27
$305.73B 230.78M USD $0 0 USD $0 0 USD $0 0 USD $305.73B 230.78M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,320 13.83 USD
+0.38
$291.54B 220.06M USD $0 0 USD $0 0 USD $0 0 USD $291.54B 220.06M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $13,900 10.49 USD
+4.2
$284.2B 214.53M USD $0 0 USD $0 0 USD $0 0 USD $284.2B 214.53M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,250 6.98 USD
+2.44
$279.4B 210.9M USD $0 0 USD $0 0 USD $0 0 USD $279.4B 210.9M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,000 52.84 USD
+5.42
$275.18B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $275.18B 207.72M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,945 3.73 USD
+1.75
$268.36B 202.57M USD $0 0 USD $0 0 USD $0 0 USD $268.36B 202.57M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,050 11.36 USD
+0.53
$265.3B 200.26M USD $0 0 USD $0 0 USD $0 0 USD $265.3B 200.26M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,850 8.19 USD
+2.84
$255.86B 193.14M USD $0 0 USD $0 0 USD $0 0 USD $255.86B 193.14M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,180 1.65 USD
-1.36
$254.15B 191.84M USD $0 0 USD $0 0 USD $0 0 USD $254.15B 191.84M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,060 6.08 USD
+0.25
$253.6B 191.43M USD $0 0 USD $0 0 USD $0 0 USD $253.6B 191.43M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,980 7.53 USD
+2.89
$225.32B 170.08M USD $0 0 USD $0 0 USD $0 0 USD $225.32B 170.08M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $37,450 28.27 USD
+0.4
$224.35B 169.35M USD $0 0 USD $0 0 USD $0 0 USD $224.35B 169.35M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,340 4.03 USD
+4.09
$222.84B 168.21M USD $0 0 USD $0 0 USD $0 0 USD $222.84B 168.21M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,640 5.01 USD
+1.07
$221.08B 166.88M USD $0 0 USD $0 0 USD $0 0 USD $221.08B 166.88M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,915 2.2 USD
+2.1
$218.56B 164.98M USD $0 0 USD $0 0 USD $0 0 USD $218.56B 164.98M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,610 1.97 USD
+0.77
$215.31B 162.53M USD $0 0 USD $0 0 USD $0 0 USD $215.31B 162.53M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,080 12.14 USD
+2.1
$210.67B 159.02M USD $0 0 USD $0 0 USD $0 0 USD $210.67B 159.02M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,450 3.36 USD
+3.49
$204.64B 154.47M USD $0 0 USD $0 0 USD $0 0 USD $204.64B 154.47M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,000 15.85 USD
+4.74
$186.01B 140.41M USD $0 0 USD $0 0 USD $0 0 USD $186.01B 140.41M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,040 6.82 USD
+2.15
$181.92B 137.32M USD $0 0 USD $0 0 USD $0 0 USD $181.92B 137.32M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,790 13.43 USD
-1
$180.4B 136.17M USD $0 0 USD $0 0 USD $0 0 USD $180.4B 136.17M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $675 0.51 USD
+0.75
$179.61B 135.58M USD $0 0 USD $0 0 USD $0 0 USD $179.61B 135.58M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,300 11.55 USD
+0.33
$178.68B 134.88M USD $0 0 USD $0 0 USD $0 0 USD $178.68B 134.88M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,990 3.01 USD
+4.59
$178.56B 134.78M USD $0 0 USD $0 0 USD $0 0 USD $178.56B 134.78M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,660 2.76 USD
+0.55
$177.86B 134.25M USD $0 0 USD $0 0 USD $0 0 USD $177.86B 134.25M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $12,280 9.27 USD
+1.24
$174.35B 131.61M USD $0 0 USD $0 0 USD $0 0 USD $174.35B 131.61M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $53,800 40.61 USD
+0.94
$164.53B 124.19M USD $0 0 USD $0 0 USD $0 0 USD $164.53B 124.19M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,100 1.59 USD
-1.41
$162.6B 122.74M USD $0 0 USD $0 0 USD $0 0 USD $162.6B 122.74M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,100 4.6 USD
+2.18
$158.85B 119.91M USD $0 0 USD $0 0 USD $0 0 USD $158.85B 119.91M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,936 1.46 USD
+2.81
$150.46B 113.57M USD $0 0 USD $0 0 USD $0 0 USD $150.46B 113.57M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,020 2.28 USD
+0.67
$143.4B 108.24M USD $0 0 USD $0 0 USD $0 0 USD $143.4B 108.24M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,285 3.23 USD
-0.23
$143.29B 108.16M USD $0 0 USD $0 0 USD $0 0 USD $143.29B 108.16M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,440 4.11 USD
+3.82
$141.93B 107.13M USD $0 0 USD $0 0 USD $0 0 USD $141.93B 107.13M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,550 9.47 USD
+1.37
$138.5B 104.55M USD $0 0 USD $0 0 USD $0 0 USD $138.5B 104.55M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,435 1.84 USD
+2.31
$131.55B 99.3M USD $0 0 USD $0 0 USD $0 0 USD $131.55B 99.3M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,220 1.68 USD
-0.22
$124.28B 93.81M USD $0 0 USD $0 0 USD $0 0 USD $124.28B 93.81M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,050 3.81 USD
+2.33
$120.72B 91.13M USD $0 0 USD $0 0 USD $0 0 USD $120.72B 91.13M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $3,990 3.01 USD
+1.79
$119.32B 90.07M USD $0 0 USD $0 0 USD $0 0 USD $119.32B 90.07M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
-0.74
$117.11B 88.4M USD $0 0 USD $0 0 USD $0 0 USD $117.11B 88.4M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,085 2.33 USD
+4.05
$114.34B 86.31M USD $0 0 USD $0 0 USD $0 0 USD $114.34B 86.31M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,390 1.8 USD
+1.92
$114.23B 86.22M USD $0 0 USD $0 0 USD $0 0 USD $114.23B 86.22M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,827 1.38 USD
+1.39
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,800 8.91 USD
+2.61
$112.76B 85.11M USD $0 0 USD $0 0 USD $0 0 USD $112.76B 85.11M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,955 2.99 USD
+1.41
$112.4B 84.84M USD $0 0 USD $0 0 USD $0 0 USD $112.4B 84.84M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,580 5.72 USD
+0.8
$111.84B 84.42M USD $0 0 USD $0 0 USD $0 0 USD $111.84B 84.42M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $769 0.58 USD
+0.79
$111.82B 84.41M USD $0 0 USD $0 0 USD $0 0 USD $111.82B 84.41M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,050 3.81 USD
+0.8
$111.1B 83.86M USD $0 0 USD $0 0 USD $0 0 USD $111.1B 83.86M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,485 2.63 USD
-0.14
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,895 2.19 USD
-0.69
$109.83B 82.91M USD $0 0 USD $0 0 USD $0 0 USD $109.83B 82.91M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,335 2.52 USD
-2.34
$107.87B 81.43M USD $0 0 USD $0 0 USD $0 0 USD $107.87B 81.43M USD 0 $0 0 USD
STX Corporation  011810.KS $3,310 2.5 USD
0
$102.54B 77.4M USD $0 0 USD $0 0 USD $0 0 USD $102.54B 77.4M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,308 0.99 USD
0
$99.83B 75.35M USD $0 0 USD $0 0 USD $0 0 USD $99.83B 75.35M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,560 1.93 USD
+3.43
$96.92B 73.16M USD $0 0 USD $0 0 USD $0 0 USD $96.92B 73.16M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,230 7.72 USD
+0.69
$96.82B 73.09M USD $0 0 USD $0 0 USD $0 0 USD $96.82B 73.09M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,350 6.3 USD
+0.48
$96.62B 72.93M USD $0 0 USD $0 0 USD $0 0 USD $96.62B 72.93M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $100,200 75.63 USD
0
$95.11B 71.79M USD $0 0 USD $0 0 USD $0 0 USD $95.11B 71.79M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,570 4.96 USD
-14.56
$94.54B 71.36M USD $0 0 USD $0 0 USD $0 0 USD $94.54B 71.36M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,170 1.64 USD
+14.21
$91.56B 69.12M USD $0 0 USD $0 0 USD $0 0 USD $91.56B 69.12M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,740 6.6 USD
+2.46
$85.86B 64.81M USD $0 0 USD $0 0 USD $0 0 USD $85.86B 64.81M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,380 1.8 USD
+2.15
$84.34B 63.66M USD $0 0 USD $0 0 USD $0 0 USD $84.34B 63.66M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,700 5.81 USD
+1.99
$83.08B 62.71M USD $0 0 USD $0 0 USD $0 0 USD $83.08B 62.71M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $77,500 58.5 USD
+2.65
$79.8B 60.23M USD $0 0 USD $0 0 USD $0 0 USD $79.8B 60.23M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,470 2.62 USD
+1.31
$77.59B 58.57M USD $0 0 USD $0 0 USD $0 0 USD $77.59B 58.57M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,635 1.99 USD
+2.13
$74.34B 56.12M USD $0 0 USD $0 0 USD $0 0 USD $74.34B 56.12M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,500 1.89 USD
0
$73B 55.1M USD $0 0 USD $0 0 USD $0 0 USD $73B 55.1M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,285 3.23 USD
+0.35
$71.44B 53.93M USD $0 0 USD $0 0 USD $0 0 USD $71.44B 53.93M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,676 1.27 USD
+2.63
$70.39B 53.13M USD $0 0 USD $0 0 USD $0 0 USD $70.39B 53.13M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $31,450 23.74 USD
+1.94
$69.19B 52.23M USD $0 0 USD $0 0 USD $0 0 USD $69.19B 52.23M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $9,870 7.45 USD
+2.17
$67.2B 50.72M USD $0 0 USD $0 0 USD $0 0 USD $67.2B 50.72M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,117 0.84 USD
+1.27
$66.74B 50.38M USD $0 0 USD $0 0 USD $0 0 USD $66.74B 50.38M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $851 0.64 USD
-0.82
$65.34B 49.32M USD $0 0 USD $0 0 USD $0 0 USD $65.34B 49.32M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,260 1.71 USD
+1.8
$63.62B 48.02M USD $0 0 USD $0 0 USD $0 0 USD $63.62B 48.02M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,121 0.85 USD
-3.28
$63.46B 47.9M USD $0 0 USD $0 0 USD $0 0 USD $63.46B 47.9M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $392 0.3 USD
+29.8
$59.54B 44.94M USD $0 0 USD $0 0 USD $0 0 USD $59.54B 44.94M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,530 4.17 USD
+2.41
$57.53B 43.43M USD $0 0 USD $0 0 USD $0 0 USD $57.53B 43.43M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $40,250 30.38 USD
-0.12
$57.44B 43.36M USD $0 0 USD $0 0 USD $0 0 USD $57.44B 43.36M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,208 0.91 USD
+0.33
$57.35B 43.29M USD $0 0 USD $0 0 USD $0 0 USD $57.35B 43.29M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,070 3.83 USD
+0.4
$54.49B 41.13M USD $0 0 USD $0 0 USD $0 0 USD $54.49B 41.13M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,675 2.77 USD
+0.27
$52.92B 39.95M USD $0 0 USD $0 0 USD $0 0 USD $52.92B 39.95M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,258 0.95 USD
+0.96
$44.1B 33.29M USD $0 0 USD $0 0 USD $0 0 USD $44.1B 33.29M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,115 1.6 USD
+3.17
$42.3B 31.93M USD $0 0 USD $0 0 USD $0 0 USD $42.3B 31.93M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,405 2.57 USD
0
$40.18B 30.33M USD $0 0 USD $0 0 USD $0 0 USD $40.18B 30.33M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,438 1.09 USD
-0.07
$39.11B 29.52M USD $0 0 USD $0 0 USD $0 0 USD $39.11B 29.52M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,595 2.71 USD
-0.14
$39.08B 29.5M USD $0 0 USD $0 0 USD $0 0 USD $39.08B 29.5M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,011 0.76 USD
-0.39
$34.94B 26.38M USD $0 0 USD $0 0 USD $0 0 USD $34.94B 26.38M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,055 0.8 USD
+3.43
$28.83B 21.76M USD $0 0 USD $0 0 USD $0 0 USD $28.83B 21.76M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $792 0.6 USD
-5.38
$28.67B 21.64M USD $0 0 USD $0 0 USD $0 0 USD $28.67B 21.64M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,400 5.59 USD
+0.68
$19.31B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.31B 14.57M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,820 2.13 USD
+0.53
$19.01B 14.35M USD $0 0 USD $0 0 USD $0 0 USD $19.01B 14.35M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici