国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,583 1.19 USD |
-0.75
|
₩380B 287.09M USD | ₩505K 381.25 USD | ₩1,582 1.19 USD | ₩1,604 1.21 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,790 2.86 USD |
-3.69
|
₩292B 220.5M USD | ₩2M 1.87K USD | ₩3,775 2.85 USD | ₩3,995 3.02 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
+3.89
|
₩56T 42.31B USD | ₩197K 149.06 USD | ₩516,000 389.5 USD | ₩537,000 405.35 USD | ₩56T 42.31B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
+0.26
|
₩50T 37.81B USD | ₩2M 1.64K USD | ₩77,500 58.5 USD | ₩79,000 59.63 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩902,000 680.86 USD |
+1.81
|
₩46T 35.03B USD | ₩70K 52.64 USD | ₩887,000 669.54 USD | ₩906,000 683.88 USD | ₩46T 35.03B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,600 110.66 USD |
+1.17
|
₩40T 30.44B USD | ₩11K 8.33 USD | ₩144,000 108.7 USD | ₩147,100 111.04 USD | ₩40T 30.44B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩241,500 182.29 USD |
-1.23
|
₩40T 29.83B USD | ₩160K 121.02 USD | ₩240,500 181.54 USD | ₩246,000 185.69 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩123,800 93.45 USD |
+12.86
|
₩38T 28.63B USD | ₩8M 5.69K USD | ₩114,700 86.58 USD | ₩124,800 94.2 USD | ₩38T 28.63B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩429,500 324.2 USD |
+2.63
|
₩30T 22.93B USD | ₩107K 80.97 USD | ₩417,000 314.77 USD | ₩431,500 325.71 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩795,000 600.1 USD |
-1.24
|
₩29T 21.6B USD | ₩46K 34.74 USD | ₩795,000 600.1 USD | ₩809,000 610.66 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,100 18.95 USD |
+1
|
₩21T 16.18B USD | ₩3M 2.44K USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
+2.19
|
₩20T 15.41B USD | ₩275K 207.56 USD | ₩182,000 137.38 USD | ₩187,500 141.53 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
0
|
₩19T 14.63B USD | ₩461K 347.92 USD | ₩20,500 15.47 USD | ₩20,750 15.66 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,820,000 1373.8 USD |
-1.62
|
₩17T 12.79B USD | ₩24K 18.22 USD | ₩1,820,000 1373.8 USD | ₩1,856,000 1400.98 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩775,000 585 USD |
-2.27
|
₩14T 10.44B USD | ₩55K 41.55 USD | ₩775,000 585 USD | ₩798,000 602.36 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩464,500 350.62 USD |
-2.21
|
₩14T 10.42B USD | ₩84K 63.59 USD | ₩463,500 349.87 USD | ₩479,000 361.57 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,000 134.36 USD |
-1
|
₩13T 10.08B USD | ₩61K 46.31 USD | ₩177,400 133.91 USD | ₩181,900 137.3 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩488,000 368.36 USD |
-3.17
|
₩12T 9.31B USD | ₩9K 6.71 USD | ₩487,000 367.61 USD | ₩509,000 384.21 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩114,000 86.05 USD |
+0.88
|
₩11T 8.39B USD | ₩558K 421.55 USD | ₩110,700 83.56 USD | ₩114,700 86.58 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩59,300 44.76 USD |
+4.4
|
₩11T 8.37B USD | ₩6M 4.82K USD | ₩58,300 44.01 USD | ₩62,200 46.95 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩415,000 313.26 USD |
-0.72
|
₩9T 6.84B USD | ₩53K 40.31 USD | ₩414,000 312.5 USD | ₩422,000 318.54 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,300 18.34 USD |
-0.61
|
₩9T 6.77B USD | ₩2K 1.51 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,000 38.5 USD |
+0.2
|
₩9T 6.56B USD | ₩170K 128.66 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
-1.53
|
₩8T 6.3B USD | ₩964K 727.65 USD | ₩22,600 17.06 USD | ₩23,000 17.36 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩122,000 92.09 USD |
+3.21
|
₩8T 6.2B USD | ₩65K 49.23 USD | ₩117,100 88.39 USD | ₩123,200 93 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,000 52.84 USD |
-1.55
|
₩8T 5.94B USD | ₩695K 524.37 USD | ₩69,900 52.76 USD | ₩71,600 54.05 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
+3.29
|
₩8T 5.69B USD | ₩191K 144.05 USD | ₩83,300 62.88 USD | ₩85,500 64.54 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,750 27.74 USD |
+1.66
|
₩7T 5.65B USD | ₩11K 8.24 USD | ₩35,800 27.02 USD | ₩37,900 28.61 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,300 42.5 USD |
-1.05
|
₩7T 5.12B USD | ₩3K 2.54 USD | ₩55,500 41.89 USD | ₩57,000 43.03 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,450 28.27 USD |
+3.74
|
₩6T 4.81B USD | ₩38K 28.96 USD | ₩36,500 27.55 USD | ₩37,700 28.46 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩172,800 130.44 USD |
-0.17
|
₩6T 4.37B USD | ₩62K 46.66 USD | ₩170,800 128.93 USD | ₩173,900 131.27 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,000 43.78 USD |
-2.68
|
₩6T 4.19B USD | ₩124K 93.38 USD | ₩57,900 43.71 USD | ₩59,700 45.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,700 36.01 USD |
-0.21
|
₩5T 4.04B USD | ₩2K 1.61 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,000 41.52 USD |
-1.08
|
₩5T 3.93B USD | ₩124K 93.36 USD | ₩54,800 41.37 USD | ₩56,000 42.27 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩187,600 141.61 USD |
-0.05
|
₩5T 3.93B USD | ₩68K 51.15 USD | ₩185,900 140.32 USD | ₩190,400 143.72 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩151,700 114.51 USD |
-1.04
|
₩5T 3.84B USD | ₩9K 6.99 USD | ₩150,300 113.45 USD | ₩153,100 115.57 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,750 18.68 USD |
-2.17
|
₩5T 3.66B USD | ₩428K 323.17 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,000 65.67 USD |
-0.11
|
₩4T 3.28B USD | ₩2K 1.43 USD | ₩86,700 65.44 USD | ₩87,600 66.12 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,900 17.29 USD |
-1.93
|
₩4T 3.21B USD | ₩1M 949.81 USD | ₩22,800 17.21 USD | ₩23,550 17.78 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,300 34.19 USD |
+4.5
|
₩4T 2.85B USD | ₩1M 1.05K USD | ₩43,750 33.02 USD | ₩45,750 34.53 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,700 69.22 USD |
-1.08
|
₩3T 2.63B USD | ₩140K 105.82 USD | ₩91,400 68.99 USD | ₩94,900 71.63 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩96,900 73.14 USD |
+6.25
|
₩3T 2.48B USD | ₩564K 425.97 USD | ₩91,000 68.69 USD | ₩98,300 74.2 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩89,700 67.71 USD |
+0.56
|
₩3T 2.44B USD | ₩161K 121.86 USD | ₩89,000 67.18 USD | ₩90,200 68.09 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩418,500 315.9 USD |
-0.24
|
₩3T 2.32B USD | ₩13K 10.11 USD | ₩415,500 313.63 USD | ₩424,000 320.05 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩105,200 79.41 USD |
-1.03
|
₩3T 2.17B USD | ₩70K 52.71 USD | ₩104,300 78.73 USD | ₩107,200 80.92 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,970 10.55 USD |
-2.03
|
₩3T 1.99B USD | ₩2M 1.22K USD | ₩13,850 10.45 USD | ₩14,340 10.82 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩77,800 58.73 USD |
+0.13
|
₩3T 1.99B USD | ₩26K 19.36 USD | ₩76,300 57.59 USD | ₩78,600 59.33 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,800 41.37 USD |
-1.08
|
₩3T 1.97B USD | ₩283K 213.75 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,750 23.21 USD |
-0.32
|
₩3T 1.9B USD | ₩218K 164.24 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,900 39.93 USD |
-0.56
|
₩2T 1.8B USD | ₩125K 94.71 USD | ₩52,800 39.86 USD | ₩53,600 40.46 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,360 5.56 USD |
-1.21
|
₩2T 1.62B USD | ₩13K 10.01 USD | ₩7,320 5.53 USD | ₩7,480 5.65 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,915 2.96 USD |
-0.26
|
₩2T 1.58B USD | ₩1M 849.09 USD | ₩3,905 2.95 USD | ₩4,005 3.02 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,900 17.29 USD |
+5.77
|
₩2T 1.56B USD | ₩3M 2.59K USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩120,600 91.03 USD |
0
|
₩2T 1.52B USD | ₩21K 16.11 USD | ₩119,000 89.83 USD | ₩121,900 92.01 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,750 17.17 USD |
-1.3
|
₩2T 1.5B USD | ₩4K 3.06 USD | ₩22,600 17.06 USD | ₩23,050 17.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,000 70.95 USD |
-0.95
|
₩2T 1.42B USD | ₩33K 24.74 USD | ₩92,900 70.12 USD | ₩95,700 72.24 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,350 32.72 USD |
-5.35
|
₩2T 1.36B USD | ₩322K 243.35 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,050 31.74 USD |
-0.59
|
₩2T 1.35B USD | ₩132K 99.98 USD | ₩41,650 31.44 USD | ₩42,500 32.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,100 24.23 USD |
-0.92
|
₩2T 1.27B USD | ₩96K 72.76 USD | ₩32,000 24.15 USD | ₩32,800 24.76 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,120 6.13 USD |
-0.25
|
₩2T 1.26B USD | ₩43K 32.35 USD | ₩8,110 6.12 USD | ₩8,170 6.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,700 70.73 USD |
-1.89
|
₩2T 1.23B USD | ₩179K 135.25 USD | ₩93,000 70.2 USD | ₩96,200 72.62 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,850 29.33 USD |
+0.39
|
₩2T 1.18B USD | ₩387K 292 USD | ₩38,400 28.99 USD | ₩40,300 30.42 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,780 2.85 USD |
-0.13
|
₩2T 1.17B USD | ₩438K 330.55 USD | ₩3,755 2.83 USD | ₩3,800 2.87 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,230 9.99 USD |
-30
|
₩2T 1.13B USD | ₩448K 337.82 USD | ₩13,230 9.99 USD | ₩18,690 14.11 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,200 16 USD |
+0.47
|
₩1T 1.02B USD | ₩113K 85.53 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,190 6.18 USD |
+0.24
|
₩1T 996.31M USD | ₩113K 85.28 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩1T 996.31M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,970 6.77 USD |
-1.86
|
₩1T 979.54M USD | ₩5K 3.45 USD | ₩8,870 6.7 USD | ₩9,120 6.88 USD | ₩1T 979.54M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩428,000 323.07 USD |
-1.95
|
₩1T 892.04M USD | ₩867 0.65 USD | ₩426,000 321.56 USD | ₩438,000 330.62 USD | ₩1T 892.04M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,750 24.72 USD |
+0.77
|
₩1T 889.16M USD | ₩83K 62.43 USD | ₩32,550 24.57 USD | ₩33,050 24.95 USD | ₩1T 889.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,970 6.02 USD |
-6.78
|
₩1T 881.75M USD | ₩6K 4.25 USD | ₩7,970 6.02 USD | ₩8,550 6.45 USD | ₩1T 881.75M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,050 24.19 USD |
-0.16
|
₩1T 870.92M USD | ₩14K 10.87 USD | ₩31,850 24.04 USD | ₩32,150 24.27 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,150 36.35 USD |
-1.73
|
₩1T 858.85M USD | ₩52K 39.62 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩1T 858.85M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,250 26.61 USD |
-1.4
|
₩1T 806.96M USD | ₩66K 49.69 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩1T 806.96M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩58,100 43.86 USD |
-0.68
|
₩1T 804.56M USD | ₩6K 4.48 USD | ₩57,900 43.71 USD | ₩59,200 44.69 USD | ₩1T 804.56M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,660 14.09 USD |
+2.3
|
₩1T 800.74M USD | ₩911K 687.97 USD | ₩18,300 13.81 USD | ₩19,340 14.6 USD | ₩1T 800.74M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,150 29.55 USD |
-0.51
|
₩1T 772.57M USD | ₩641 0.48 USD | ₩39,150 29.55 USD | ₩39,400 29.74 USD | ₩1T 772.57M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩24,600 18.57 USD |
-29.91
|
₩891B 672.72M USD | ₩45K 33.93 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩891B 672.72M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,555 3.44 USD |
-1.09
|
₩883B 666.84M USD | ₩213K 160.79 USD | ₩4,535 3.42 USD | ₩4,620 3.49 USD | ₩883B 666.84M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,750 29.25 USD |
-1.02
|
₩876B 661.48M USD | ₩26K 19.38 USD | ₩38,700 29.21 USD | ₩39,300 29.67 USD | ₩876B 661.48M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,300 49.29 USD |
-2.25
|
₩872B 658.06M USD | ₩21K 16.2 USD | ₩65,100 49.14 USD | ₩66,900 50.5 USD | ₩872B 658.06M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,100 43.86 USD |
-1.02
|
₩861B 649.9M USD | ₩16K 12.18 USD | ₩58,000 43.78 USD | ₩59,200 44.69 USD | ₩861B 649.9M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,250 18.3 USD |
-1.22
|
₩823B 621.49M USD | ₩13K 9.94 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩823B 621.49M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,600 41.97 USD |
-1.24
|
₩804B 606.57M USD | ₩33K 25.07 USD | ₩55,400 41.82 USD | ₩56,900 42.95 USD | ₩804B 606.57M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,000 29.44 USD |
-1.27
|
₩771B 581.74M USD | ₩41K 30.6 USD | ₩38,800 29.29 USD | ₩39,750 30 USD | ₩771B 581.74M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,500 19.25 USD |
+4.51
|
₩758B 572.15M USD | ₩221K 166.45 USD | ₩24,250 18.3 USD | ₩25,700 19.4 USD | ₩758B 572.15M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,600 38.95 USD |
-0.58
|
₩726B 547.95M USD | ₩26K 19.79 USD | ₩51,400 38.8 USD | ₩53,200 40.16 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,850 20.27 USD |
0
|
₩712B 537.66M USD | ₩2K 1.56 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩712B 537.66M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,200 52.23 USD |
-0.43
|
₩700B 528.35M USD | ₩22K 16.85 USD | ₩69,000 52.08 USD | ₩69,700 52.61 USD | ₩700B 528.35M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,792 1.35 USD |
-1.48
|
₩578B 436.57M USD | ₩1M 1.01K USD | ₩1,789 1.35 USD | ₩1,825 1.38 USD | ₩578B 436.57M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩24,800 18.72 USD |
-11.43
|
₩575B 434.3M USD | ₩48K 36.29 USD | ₩22,850 17.25 USD | ₩26,250 19.81 USD | ₩575B 434.3M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,795 2.86 USD |
-5.36
|
₩556B 419.85M USD | ₩24K 17.8 USD | ₩3,685 2.78 USD | ₩3,975 3 USD | ₩556B 419.85M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,300 28.91 USD |
-0.13
|
₩536B 404.78M USD | ₩444 0.34 USD | ₩38,200 28.83 USD | ₩38,300 28.91 USD | ₩536B 404.78M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,693 1.28 USD |
-2.08
|
₩504B 380.26M USD | ₩366K 276.54 USD | ₩1,682 1.27 USD | ₩1,728 1.3 USD | ₩504B 380.26M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,000 37.74 USD |
-0.99
|
₩502B 378.79M USD | ₩13K 9.5 USD | ₩50,000 37.74 USD | ₩50,600 38.19 USD | ₩502B 378.79M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,432 1.08 USD |
-3.44
|
₩481B 362.95M USD | ₩265K 200.04 USD | ₩1,428 1.08 USD | ₩1,483 1.12 USD | ₩481B 362.95M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,400 38.8 USD |
-1.15
|
₩443B 334.55M USD | ₩3K 2.23 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩443B 334.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,000 46.8 USD |
-0.32
|
₩434B 327.41M USD | ₩21K 16.22 USD | ₩61,700 46.57 USD | ₩62,300 47.03 USD | ₩434B 327.41M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,370 4.05 USD |
0
|
₩433B 326.59M USD | ₩55K 41.68 USD | ₩5,370 4.05 USD | ₩5,450 4.11 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}