国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,500 17.74 USD |
+9.56
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,670 1.26 USD |
+2.77
|
₩401B 302.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.87M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,840 2.9 USD |
+3.23
|
₩293B 221.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,372 1.04 USD |
+3.24
|
₩95B 71.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,000 56.61 USD |
+0.13
|
₩48T 36.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩520,000 392.52 USD |
+0.97
|
₩46T 34.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩824,000 621.99 USD |
+1.35
|
₩42T 32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩142,700 107.72 USD |
-0.21
|
₩37T 27.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩224,500 169.46 USD |
-0.88
|
₩37T 27.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.73B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩106,100 80.09 USD |
+1.05
|
₩33T 24.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩413,000 311.75 USD |
+2.48
|
₩29T 22.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.05B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩781,000 589.53 USD |
+4.69
|
₩28T 21.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.22B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,500 18.49 USD |
+1.24
|
₩21T 15.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
+0.85
|
₩21T 15.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩169,500 127.94 USD |
-0.53
|
₩18T 13.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,861,000 1404.75 USD |
+3.05
|
₩17T 13.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩852,000 643.12 USD |
+2.28
|
₩15T 11.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩524,000 395.53 USD |
+1.95
|
₩15T 10.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩472,500 356.66 USD |
+6.66
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,400 127.87 USD |
+3.93
|
₩13T 9.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩105,400 79.56 USD |
-1.5
|
₩10T 7.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,600 41.97 USD |
+4.32
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,350 18.38 USD |
+1.25
|
₩9T 6.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩45,550 34.38 USD |
+0.44
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,100 16.68 USD |
+0.68
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩364,500 275.14 USD |
-0.95
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,400 25.97 USD |
+2.08
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,900 49.74 USD |
+2.81
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+1.71
|
₩7T 5.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,300 60.61 USD |
+1.77
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩103,400 78.05 USD |
+1.57
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,950 27.89 USD |
+0.96
|
₩7T 5.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,500 133.23 USD |
+0.91
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,600 43.48 USD |
+2.31
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,350 36.5 USD |
+1.68
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩56,500 42.65 USD |
-0.35
|
₩5T 4.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩154,000 116.24 USD |
+0.85
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,650 19.36 USD |
+0.59
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩174,100 131.42 USD |
+0.12
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,900 67.1 USD |
+1.48
|
₩5T 3.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,800 17.21 USD |
+5.8
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,750 32.27 USD |
+3.01
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩90,100 68.01 USD |
+0.56
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,300 65.9 USD |
-0.46
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩420,500 317.41 USD |
+0.48
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,710 11.1 USD |
+1.66
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩99,500 75.11 USD |
+2.26
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩79,900 60.31 USD |
+4.72
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,400 23.7 USD |
+0.32
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,600 40.46 USD |
+3.47
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,300 56.84 USD |
+1.35
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,900 39.93 USD |
0
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,380 3.31 USD |
+11.17
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩42,250 31.89 USD |
+0.36
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩128,200 96.77 USD |
+1.1
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,500 5.66 USD |
-0.53
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,000 16.61 USD |
+0.46
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,400 70.5 USD |
+0.11
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,750 31.51 USD |
+2.83
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,180 6.17 USD |
-0.37
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,500 29.82 USD |
-0.25
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,900 71.63 USD |
+2.26
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,470 2.62 USD |
-0.14
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,000 25.66 USD |
+6.42
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
+0.94
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩464,500 350.62 USD |
+1.53
|
₩1T 968.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.11M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,400 14.64 USD |
-0.21
|
₩1T 933.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 933.41M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,100 6.11 USD |
+1.5
|
₩1T 917.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 917.14M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,220 6.2 USD |
+0.12
|
₩1T 909.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.4M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,400 47.1 USD |
+5.76
|
₩1T 867.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 867.81M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,950 24.12 USD |
+2.08
|
₩1T 867.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 867.44M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,650 23.89 USD |
-0.31
|
₩1T 860.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.05M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,850 19.51 USD |
+0.39
|
₩1T 802.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.62M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,650 26.16 USD |
+0.14
|
₩1T 793.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.22M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,800 13.44 USD |
+2.42
|
₩1T 763.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.83M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,550 29.85 USD |
+2.99
|
₩969B 731.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩969B 731.15M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,800 30.8 USD |
-0.97
|
₩914B 689.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩914B 689.67M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,670 3.53 USD |
-0.53
|
₩906B 683.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.68M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,150 29.55 USD |
+0.38
|
₩885B 668.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 668.31M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,900 50.5 USD |
+0.9
|
₩881B 665.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 665.12M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,100 44.61 USD |
+1.72
|
₩854B 644.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.76M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩56,200 42.42 USD |
+2.18
|
₩833B 628.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.65M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,300 30.42 USD |
+2.81
|
₩796B 601.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩796B 601.13M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,050 21.17 USD |
+0.18
|
₩737B 556.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.43M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,500 40.38 USD |
-1.11
|
₩733B 553.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.37M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩62,700 47.33 USD |
+1.95
|
₩634B 478.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.73M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,930 1.46 USD |
+9.04
|
₩623B 470.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.19M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,790 3.62 USD |
-2.24
|
₩543B 410.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 410.24M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,700 2.79 USD |
0
|
₩542B 409.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,880 13.5 USD |
+1.02
|
₩531B 401.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.18M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,150 28.8 USD |
+0.39
|
₩521B 393.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,900 39.18 USD |
+0.97
|
₩521B 393.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.19M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,668 1.26 USD |
-0.77
|
₩491B 370.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩307,000 231.73 USD |
+29.81
|
₩438B 330.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.7M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,600 47.25 USD |
+3.99
|
₩438B 330.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.58M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,410 4.08 USD |
+0.74
|
₩436B 329.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,300 20.61 USD |
0
|
₩435B 328.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.54M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,590 1.2 USD |
-0.63
|
₩432B 326.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}