国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,583 1.19 USD |
-0.75
|
₩380B 287.09M USD | ₩374K 282.12 USD | ₩1,582 1.19 USD | ₩1,604 1.21 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,820 2.88 USD |
-2.92
|
₩294B 222.24M USD | ₩2M 1.42K USD | ₩3,815 2.88 USD | ₩3,995 3.02 USD | ₩294B 222.24M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩528,000 398.55 USD |
+2.72
|
₩55T 41.83B USD | ₩112K 84.77 USD | ₩516,000 389.5 USD | ₩532,000 401.57 USD | ₩55T 41.83B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,100 58.95 USD |
+0.13
|
₩50T 37.76B USD | ₩1M 1.05K USD | ₩77,500 58.5 USD | ₩79,000 59.63 USD | ₩50T 37.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩895,000 675.58 USD |
+1.02
|
₩46T 34.76B USD | ₩40K 30.09 USD | ₩887,000 669.54 USD | ₩899,000 678.6 USD | ₩46T 34.76B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩145,700 109.98 USD |
+0.55
|
₩40T 30.26B USD | ₩7K 5.65 USD | ₩144,000 108.7 USD | ₩146,900 110.89 USD | ₩40T 30.26B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩242,000 182.67 USD |
-1.02
|
₩40T 29.89B USD | ₩105K 79.14 USD | ₩241,000 181.92 USD | ₩246,000 185.69 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩121,600 91.79 USD |
+10.85
|
₩37T 28.12B USD | ₩5M 4.1K USD | ₩114,700 86.58 USD | ₩122,800 92.69 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,500 321.94 USD |
+1.91
|
₩30T 22.77B USD | ₩67K 50.24 USD | ₩417,000 314.77 USD | ₩429,000 323.82 USD | ₩30T 22.77B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩801,000 604.62 USD |
-0.5
|
₩29T 21.76B USD | ₩31K 23.2 USD | ₩797,000 601.6 USD | ₩809,000 610.66 USD | ₩29T 21.76B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,050 18.91 USD |
+0.81
|
₩21T 16.15B USD | ₩2M 1.65K USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩185,000 139.64 USD |
+1.09
|
₩20T 15.24B USD | ₩152K 114.8 USD | ₩182,000 137.38 USD | ₩185,600 140.1 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
0
|
₩19T 14.63B USD | ₩331K 250.13 USD | ₩20,500 15.47 USD | ₩20,750 15.66 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,827,000 1379.09 USD |
-1.24
|
₩17T 12.84B USD | ₩17K 12.9 USD | ₩1,825,000 1377.58 USD | ₩1,856,000 1400.98 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩781,000 589.53 USD |
-1.52
|
₩14T 10.52B USD | ₩40K 29.93 USD | ₩775,000 585 USD | ₩798,000 602.36 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩467,000 352.51 USD |
-1.68
|
₩14T 10.47B USD | ₩58K 43.96 USD | ₩466,000 351.75 USD | ₩479,000 361.57 USD | ₩14T 10.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,300 134.59 USD |
-0.83
|
₩13T 10.09B USD | ₩42K 31.68 USD | ₩177,800 134.21 USD | ₩181,900 137.3 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩490,500 370.25 USD |
-2.68
|
₩12T 9.36B USD | ₩6K 4.79 USD | ₩488,500 368.74 USD | ₩509,000 384.21 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩59,400 44.84 USD |
+4.58
|
₩11T 8.38B USD | ₩6M 4.32K USD | ₩58,300 44.01 USD | ₩62,200 46.95 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩112,000 84.54 USD |
-0.88
|
₩11T 8.24B USD | ₩367K 277.3 USD | ₩110,700 83.56 USD | ₩114,600 86.5 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩415,500 313.63 USD |
-0.6
|
₩9T 6.85B USD | ₩38K 28.78 USD | ₩414,500 312.88 USD | ₩422,000 318.54 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,350 18.38 USD |
-0.41
|
₩9T 6.79B USD | ₩1K 0.99 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,300 38.72 USD |
+0.79
|
₩9T 6.6B USD | ₩134K 101.26 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,700 17.13 USD |
-1.09
|
₩8T 6.33B USD | ₩688K 519.52 USD | ₩22,650 17.1 USD | ₩23,000 17.36 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩120,600 91.03 USD |
+2.03
|
₩8T 6.13B USD | ₩41K 30.97 USD | ₩117,100 88.39 USD | ₩121,500 91.71 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,500 53.22 USD |
-0.84
|
₩8T 5.98B USD | ₩465K 350.66 USD | ₩70,100 52.91 USD | ₩71,600 54.05 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,800 64.01 USD |
+3.42
|
₩8T 5.7B USD | ₩154K 115.92 USD | ₩83,300 62.88 USD | ₩85,500 64.54 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,850 27.82 USD |
+1.94
|
₩8T 5.66B USD | ₩8K 5.91 USD | ₩35,800 27.02 USD | ₩37,900 28.61 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,100 42.35 USD |
-1.41
|
₩7T 5.1B USD | ₩2K 1.87 USD | ₩55,500 41.89 USD | ₩57,000 43.03 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,450 28.27 USD |
+3.74
|
₩6T 4.81B USD | ₩28K 21.19 USD | ₩36,500 27.55 USD | ₩37,700 28.46 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩171,800 129.68 USD |
-0.75
|
₩6T 4.35B USD | ₩36K 27.47 USD | ₩171,600 129.53 USD | ₩173,900 131.27 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,500 44.16 USD |
-1.85
|
₩6T 4.23B USD | ₩71K 53.35 USD | ₩58,200 43.93 USD | ₩59,700 45.06 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,650 35.97 USD |
-0.31
|
₩5T 4.03B USD | ₩1K 0.91 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,000 141.91 USD |
+0.16
|
₩5T 3.94B USD | ₩47K 35.26 USD | ₩185,900 140.32 USD | ₩190,400 143.72 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩54,850 41.4 USD |
-1.35
|
₩5T 3.92B USD | ₩89K 66.92 USD | ₩54,800 41.37 USD | ₩56,000 42.27 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩151,200 114.13 USD |
-1.37
|
₩5T 3.83B USD | ₩6K 4.29 USD | ₩150,900 113.9 USD | ₩153,100 115.57 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,775 18.7 USD |
-2.08
|
₩5T 3.67B USD | ₩276K 208.49 USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩86,900 65.6 USD |
-0.23
|
₩4T 3.27B USD | ₩1K 0.99 USD | ₩86,700 65.44 USD | ₩87,600 66.12 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,950 17.32 USD |
-1.71
|
₩4T 3.22B USD | ₩1M 791.15 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩44,850 33.85 USD |
+3.46
|
₩4T 2.82B USD | ₩932K 703.89 USD | ₩43,750 33.02 USD | ₩45,400 34.27 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,650 69.18 USD |
-1.13
|
₩3T 2.63B USD | ₩104K 78.65 USD | ₩91,600 69.14 USD | ₩94,900 71.63 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩96,900 73.14 USD |
+6.25
|
₩3T 2.48B USD | ₩390K 294.14 USD | ₩91,000 68.69 USD | ₩97,100 73.29 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩89,900 67.86 USD |
+0.78
|
₩3T 2.45B USD | ₩112K 84.75 USD | ₩89,000 67.18 USD | ₩90,200 68.09 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩419,000 316.28 USD |
-0.12
|
₩3T 2.33B USD | ₩9K 7.15 USD | ₩415,500 313.63 USD | ₩424,000 320.05 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩104,700 79.03 USD |
-1.51
|
₩3T 2.16B USD | ₩55K 41.38 USD | ₩104,300 78.73 USD | ₩107,200 80.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,990 10.56 USD |
-1.89
|
₩3T 1.99B USD | ₩1M 796.78 USD | ₩13,850 10.45 USD | ₩14,340 10.82 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩78,000 58.88 USD |
+0.39
|
₩3T 1.99B USD | ₩16K 12.37 USD | ₩76,300 57.59 USD | ₩78,600 59.33 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,000 41.52 USD |
-0.72
|
₩3T 1.98B USD | ₩229K 173.2 USD | ₩54,800 41.37 USD | ₩56,700 42.8 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,550 23.06 USD |
-0.97
|
₩2T 1.89B USD | ₩166K 125.25 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,000 40.01 USD |
-0.38
|
₩2T 1.8B USD | ₩80K 60.33 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,350 5.55 USD |
-1.34
|
₩2T 1.61B USD | ₩9K 7 USD | ₩7,320 5.53 USD | ₩7,480 5.65 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,930 2.97 USD |
+0.13
|
₩2T 1.59B USD | ₩764K 576.53 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩23,000 17.36 USD |
+6.24
|
₩2T 1.57B USD | ₩3M 2.25K USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩121,000 91.34 USD |
+0.33
|
₩2T 1.53B USD | ₩16K 11.88 USD | ₩119,000 89.83 USD | ₩121,900 92.01 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,650 17.1 USD |
-1.74
|
₩2T 1.49B USD | ₩2K 1.79 USD | ₩22,600 17.06 USD | ₩23,050 17.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,400 70.5 USD |
-1.58
|
₩2T 1.41B USD | ₩17K 12.52 USD | ₩93,300 70.43 USD | ₩95,700 72.24 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,600 32.91 USD |
-4.81
|
₩2T 1.36B USD | ₩274K 206.77 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,850 31.59 USD |
-1.06
|
₩2T 1.34B USD | ₩117K 88.18 USD | ₩41,650 31.44 USD | ₩42,500 32.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,350 24.42 USD |
-0.15
|
₩2T 1.28B USD | ₩71K 53.61 USD | ₩32,100 24.23 USD | ₩32,800 24.76 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,140 6.14 USD |
0
|
₩2T 1.27B USD | ₩26K 19.54 USD | ₩8,120 6.13 USD | ₩8,170 6.17 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,500 70.58 USD |
-2.09
|
₩2T 1.23B USD | ₩140K 106.01 USD | ₩93,000 70.2 USD | ₩96,200 72.62 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩39,100 29.51 USD |
+1.03
|
₩2T 1.18B USD | ₩314K 236.92 USD | ₩38,400 28.99 USD | ₩40,300 30.42 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,765 2.84 USD |
-0.53
|
₩2T 1.17B USD | ₩311K 234.4 USD | ₩3,755 2.83 USD | ₩3,800 2.87 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,230 9.99 USD |
-30
|
₩2T 1.13B USD | ₩446K 336.38 USD | ₩13,230 9.99 USD | ₩18,690 14.11 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,100 15.93 USD |
0
|
₩1T 1.02B USD | ₩72K 54.58 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.37
|
₩1T 997.52M USD | ₩72K 54.04 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩9,050 6.83 USD |
-0.98
|
₩1T 988.27M USD | ₩4K 2.97 USD | ₩8,870 6.7 USD | ₩9,120 6.88 USD | ₩1T 988.27M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,260 6.23 USD |
-3.39
|
₩1T 913.83M USD | ₩1K 0.85 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩1T 913.83M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,850 24.8 USD |
+1.08
|
₩1T 891.87M USD | ₩61K 45.73 USD | ₩32,550 24.57 USD | ₩33,050 24.95 USD | ₩1T 891.87M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩427,500 322.69 USD |
-2.06
|
₩1T 891M USD | ₩716 0.54 USD | ₩426,000 321.56 USD | ₩438,000 330.62 USD | ₩1T 891M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,100 24.23 USD |
0
|
₩1T 872.27M USD | ₩7K 5.01 USD | ₩31,850 24.04 USD | ₩32,150 24.27 USD | ₩1T 872.27M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,650 35.97 USD |
-2.76
|
₩1T 849.93M USD | ₩40K 30.39 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩1T 849.93M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,300 26.65 USD |
-1.26
|
₩1T 808.1M USD | ₩49K 37.05 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩1T 808.1M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩58,100 43.86 USD |
-0.68
|
₩1T 804.56M USD | ₩4K 2.68 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩1T 804.56M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,630 14.06 USD |
+2.14
|
₩1T 799.45M USD | ₩694K 523.96 USD | ₩18,300 13.81 USD | ₩19,340 14.6 USD | ₩1T 799.45M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
0
|
₩1T 776.52M USD | ₩397 0.3 USD | ₩39,250 29.63 USD | ₩39,400 29.74 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩24,600 18.57 USD |
-29.91
|
₩891B 672.72M USD | ₩44K 33.47 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩891B 672.72M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,555 3.44 USD |
-1.09
|
₩883B 666.84M USD | ₩147K 111.17 USD | ₩4,550 3.43 USD | ₩4,620 3.49 USD | ₩883B 666.84M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,000 29.44 USD |
-0.38
|
₩882B 665.75M USD | ₩21K 15.56 USD | ₩38,750 29.25 USD | ₩39,300 29.67 USD | ₩882B 665.75M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,900 49.74 USD |
-1.35
|
₩880B 664.1M USD | ₩14K 10.57 USD | ₩65,700 49.59 USD | ₩66,900 50.5 USD | ₩880B 664.1M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,400 44.08 USD |
-0.51
|
₩865B 653.26M USD | ₩11K 7.96 USD | ₩58,000 43.78 USD | ₩59,200 44.69 USD | ₩865B 653.26M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,050 18.15 USD |
-2.04
|
₩817B 616.36M USD | ₩7K 5.28 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩817B 616.36M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,800 42.12 USD |
-0.89
|
₩806B 608.76M USD | ₩24K 18.17 USD | ₩55,500 41.89 USD | ₩56,900 42.95 USD | ₩806B 608.76M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,150 29.55 USD |
-0.89
|
₩774B 583.98M USD | ₩27K 20.58 USD | ₩38,850 29.33 USD | ₩39,750 30 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,200 19.02 USD |
+3.28
|
₩749B 565.42M USD | ₩153K 115.4 USD | ₩24,250 18.3 USD | ₩25,700 19.4 USD | ₩749B 565.42M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,900 39.18 USD |
0
|
₩730B 551.13M USD | ₩18K 13.28 USD | ₩51,900 39.18 USD | ₩53,200 40.16 USD | ₩730B 551.13M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,800 20.23 USD |
-0.19
|
₩711B 536.65M USD | ₩1K 0.99 USD | ₩26,300 19.85 USD | ₩26,950 20.34 USD | ₩711B 536.65M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,000 52.08 USD |
-0.72
|
₩698B 526.83M USD | ₩13K 9.7 USD | ₩69,000 52.08 USD | ₩69,700 52.61 USD | ₩698B 526.83M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,797 1.36 USD |
-1.21
|
₩580B 437.79M USD | ₩923K 696.4 USD | ₩1,791 1.35 USD | ₩1,825 1.38 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩23,950 18.08 USD |
-14.46
|
₩556B 419.41M USD | ₩37K 27.7 USD | ₩22,850 17.25 USD | ₩26,000 19.63 USD | ₩556B 419.41M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,685 2.78 USD |
-8.1
|
₩540B 407.68M USD | ₩22K 16.95 USD | ₩3,685 2.78 USD | ₩3,975 3 USD | ₩540B 407.68M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
-0.39
|
₩535B 403.73M USD | ₩166 0.13 USD | ₩38,200 28.83 USD | ₩38,200 28.83 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,300 37.97 USD |
-0.4
|
₩505B 381.07M USD | ₩7K 5.35 USD | ₩50,100 37.82 USD | ₩50,600 38.19 USD | ₩505B 381.07M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,693 1.28 USD |
-2.08
|
₩504B 380.26M USD | ₩326K 245.76 USD | ₩1,682 1.27 USD | ₩1,728 1.3 USD | ₩504B 380.26M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,450 1.09 USD |
-2.23
|
₩487B 367.51M USD | ₩142K 107.13 USD | ₩1,448 1.09 USD | ₩1,483 1.12 USD | ₩487B 367.51M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,500 38.87 USD |
-0.96
|
₩444B 335.2M USD | ₩2K 1.66 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩444B 335.2M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,390 4.07 USD |
+0.37
|
₩434B 327.81M USD | ₩38K 28.77 USD | ₩5,370 4.05 USD | ₩5,450 4.11 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,000 46.8 USD |
-0.32
|
₩434B 327.41M USD | ₩10K 7.56 USD | ₩61,700 46.57 USD | ₩62,300 47.03 USD | ₩434B 327.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}