Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (28)
- {{country.name}}
- Tous les pays
- Corée du Sud (28)
KSE (28)
- {{item.name}}
- Tous marchés
- KOSDAQ (8)
- KSE (28)
Produits industriels (28)
- {{item.name}}
- Tous secteur
- Produits industriels (28)
Conglomérats (28)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩13,180 9.95 USD |
+1.38
|
₩3T 2.14B USD | ₩4M 3K USD | ₩12,500 9.44 USD | ₩13,480 10.18 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩651,000 491.4 USD |
+9.8
|
₩36T 26.8B USD | ₩79K 59.73 USD | ₩604,000 455.92 USD | ₩655,000 494.42 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,760,000 1328.51 USD |
-7.18
|
₩31T 23.76B USD | ₩20K 14.92 USD | ₩1,726,000 1302.85 USD | ₩1,809,000 1365.5 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩122,700 92.62 USD |
+5.5
|
₩11T 8.23B USD | ₩26K 19.75 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩581,000 438.56 USD |
+3.55
|
₩10T 7.84B USD | ₩5K 3.42 USD | ₩566,000 427.24 USD | ₩590,000 445.35 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩60,000 45.29 USD |
+1.01
|
₩10T 7.72B USD | ₩73K 55.15 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩76,900 58.05 USD |
+6.07
|
₩7T 5.5B USD | ₩57K 43.3 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩457,500 345.34 USD |
+2.23
|
₩7T 5.46B USD | ₩255 0.19 USD | ₩450,000 339.68 USD | ₩472,500 356.66 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩180,300 136.1 USD |
+3.32
|
₩6T 4.56B USD | ₩26K 19.64 USD | ₩177,000 133.61 USD | ₩186,000 140.4 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩165,800 125.15 USD |
+1.47
|
₩6T 4.2B USD | ₩3K 2.25 USD | ₩163,600 123.49 USD | ₩168,500 127.19 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
+1.31
|
₩5T 3.88B USD | ₩2K 1.21 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩42,000 31.7 USD |
+4.48
|
₩4T 2.82B USD | ₩14K 10.75 USD | ₩40,800 30.8 USD | ₩42,250 31.89 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩188,800 142.51 USD |
+4.19
|
₩3T 2.38B USD | ₩5K 3.5 USD | ₩188,500 142.29 USD | ₩196,900 148.63 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,900 56.54 USD |
+2.18
|
₩3T 1.9B USD | ₩1K 0.9 USD | ₩74,400 56.16 USD | ₩76,100 57.44 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,000 30.19 USD |
-0.12
|
₩1T 1.09B USD | ₩40K 30.08 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩52,300 39.48 USD |
+2.55
|
₩779B 588.07M USD | ₩4K 3.27 USD | ₩51,500 38.87 USD | ₩53,400 40.31 USD | ₩779B 588.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,700 40.53 USD |
+4.47
|
₩755B 569.79M USD | ₩7K 5.11 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩755B 569.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+1.23
|
₩401B 302.89M USD | ₩2K 1.58 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,500 18.49 USD |
+0.82
|
₩344B 259.96M USD | ₩27 0.02 USD | ₩24,350 18.38 USD | ₩24,500 18.49 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩334B 252.27M USD | ₩16K 11.92 USD | ₩3,100 2.34 USD | ₩3,155 2.38 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,500 63.78 USD |
+2.05
|
₩334B 251.87M USD | ₩342 0.26 USD | ₩83,900 63.33 USD | ₩85,100 64.24 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,820 3.64 USD |
+2.23
|
₩319B 240.87M USD | ₩50K 37.46 USD | ₩4,795 3.62 USD | ₩4,915 3.71 USD | ₩319B 240.87M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,025 1.53 USD |
+1.25
|
₩159B 119.93M USD | ₩61K 46.33 USD | ₩1,979 1.49 USD | ₩2,060 1.55 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,523 1.15 USD |
+1.33
|
₩77B 58.24M USD | ₩58K 43.72 USD | ₩1,503 1.13 USD | ₩1,560 1.18 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,330 2.51 USD |
+0.91
|
₩70B 52.88M USD | ₩26K 19.75 USD | ₩3,275 2.47 USD | ₩3,430 2.59 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,340 4.03 USD |
+0.95
|
₩58B 43.49M USD | ₩7K 5.33 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩415,000 313.26 USD |
+7.51
|
₩0 0 USD | ₩1K 0.76 USD | ₩389,500 294.01 USD | ₩415,000 313.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}