Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,300 16.08 USD |
-7.19
|
₩9T 6.61B USD | ₩7M 5.46K USD | ₩21,200 16 USD | ₩23,200 17.51 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩846 0.64 USD |
-5.16
|
₩124B 93.6M USD | ₩1M 785.25 USD | ₩838 0.63 USD | ₩897 0.68 USD | ₩124B 93.6M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩493,000 372.13 USD |
+1.54
|
₩81T 60.89B USD | ₩806K 608.26 USD | ₩490,000 369.87 USD | ₩559,000 421.95 USD | ₩81T 60.89B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,000 193.24 USD |
+2.82
|
₩42T 31.62B USD | ₩24K 18.16 USD | ₩253,500 191.35 USD | ₩273,500 206.45 USD | ₩42T 31.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩125,400 94.66 USD |
-5.86
|
₩14T 10.64B USD | ₩712K 537.76 USD | ₩125,100 94.43 USD | ₩135,600 102.36 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,450 36.57 USD |
-2.52
|
₩10T 7.17B USD | ₩2M 1.72K USD | ₩48,150 36.35 USD | ₩52,100 39.33 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩53,800 40.61 USD |
-5.94
|
₩6T 4.57B USD | ₩5K 4.07 USD | ₩53,800 40.61 USD | ₩57,200 43.18 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,200 93 USD |
-9.88
|
₩5T 3.54B USD | ₩243K 183.14 USD | ₩120,100 90.66 USD | ₩134,300 101.37 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,300 55.33 USD |
-7.46
|
₩3T 2.3B USD | ₩522K 393.93 USD | ₩72,300 54.57 USD | ₩79,700 60.16 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩48,750 36.8 USD |
-4.42
|
₩2T 1.66B USD | ₩138K 104.28 USD | ₩48,450 36.57 USD | ₩50,800 38.35 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,050 16.64 USD |
-4.75
|
₩2T 1.5B USD | ₩646K 487.88 USD | ₩22,000 16.61 USD | ₩23,600 17.81 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,000 15.1 USD |
-0.99
|
₩1T 944.99M USD | ₩148K 111.34 USD | ₩19,870 15 USD | ₩20,350 15.36 USD | ₩1T 944.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩1T 783.28M USD | ₩55 0.04 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩1T 783.28M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-1.2
|
₩1T 771.6M USD | ₩53K 40.07 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,300 18.34 USD |
-4.71
|
₩1T 763.11M USD | ₩13K 9.67 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩1T 763.11M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩47,850 36.12 USD |
-7.98
|
₩689B 520.37M USD | ₩92K 69.72 USD | ₩47,550 35.89 USD | ₩52,000 39.25 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,950 17.32 USD |
-4.97
|
₩682B 514.94M USD | ₩49K 37.19 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩682B 514.94M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,692 1.28 USD |
-3.81
|
₩504B 380.07M USD | ₩254K 191.59 USD | ₩1,675 1.26 USD | ₩1,789 1.35 USD | ₩504B 380.07M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,260 9.25 USD |
-4.59
|
₩454B 342.9M USD | ₩2K 1.47 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩454B 342.9M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,905 2.19 USD |
-11.16
|
₩426B 321.39M USD | ₩8K 6.4 USD | ₩2,905 2.19 USD | ₩3,270 2.47 USD | ₩426B 321.39M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
-3.57
|
₩376B 283.7M USD | ₩654 0.49 USD | ₩16,200 12.23 USD | ₩16,560 12.5 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,170 10.7 USD |
-2.28
|
₩370B 279M USD | ₩386 0.29 USD | ₩13,830 10.44 USD | ₩14,490 10.94 USD | ₩370B 279M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,810 7.4 USD |
-2.58
|
₩256B 193.15M USD | ₩27K 20.32 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,930 12.02 USD |
-3.49
|
₩192B 144.71M USD | ₩45K 34.14 USD | ₩15,920 12.02 USD | ₩16,500 12.45 USD | ₩192B 144.71M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,400 13.89 USD |
-7.95
|
₩186B 140.2M USD | ₩130K 98.45 USD | ₩18,340 13.84 USD | ₩20,100 15.17 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,110 3.86 USD |
-3.58
|
₩170B 128.43M USD | ₩52K 39.18 USD | ₩5,100 3.85 USD | ₩5,500 4.15 USD | ₩170B 128.43M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,040 14.37 USD |
-4.61
|
₩169B 127.31M USD | ₩60K 45.33 USD | ₩19,040 14.37 USD | ₩19,960 15.07 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,005 3.02 USD |
-9.18
|
₩149B 112.81M USD | ₩162K 122.3 USD | ₩4,005 3.02 USD | ₩4,410 3.33 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,080 4.59 USD |
-5.15
|
₩141B 106.47M USD | ₩64K 48.48 USD | ₩6,060 4.57 USD | ₩6,540 4.94 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,720 8.09 USD |
-4.46
|
₩124B 93.63M USD | ₩58K 43.59 USD | ₩10,700 8.08 USD | ₩11,260 8.5 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,880 9.72 USD |
-4.89
|
₩123B 92.73M USD | ₩16K 12.15 USD | ₩12,760 9.63 USD | ₩13,610 10.27 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,680 3.53 USD |
-2.8
|
₩122B 92.16M USD | ₩60K 45.08 USD | ₩4,645 3.51 USD | ₩4,860 3.67 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,585 1.95 USD |
-5.31
|
₩98B 73.87M USD | ₩41K 31.29 USD | ₩2,575 1.94 USD | ₩2,740 2.07 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,531 1.16 USD |
-14.47
|
₩83B 62.43M USD | ₩1M 1.06K USD | ₩1,528 1.15 USD | ₩1,786 1.35 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,890 5.96 USD |
-8.04
|
₩78B 58.51M USD | ₩34K 25.46 USD | ₩7,870 5.94 USD | ₩8,570 6.47 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,164 0.88 USD |
-3
|
₩70B 52.5M USD | ₩58K 43.56 USD | ₩1,155 0.87 USD | ₩1,210 0.91 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,115 2.35 USD |
-5.89
|
₩67B 50.51M USD | ₩43K 32.47 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,405 3.33 USD |
-4.45
|
₩46B 34.59M USD | ₩24K 18.47 USD | ₩4,310 3.25 USD | ₩4,720 3.56 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,030 0.78 USD |
-5.6
|
₩39B 29.57M USD | ₩76K 57.27 USD | ₩1,022 0.77 USD | ₩1,082 0.82 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,700 5.81 USD |
-9.09
|
₩0 0 USD | ₩17K 12.49 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}