Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,950 17.32 USD |
-7.46
|
₩9T 7.12B USD | ₩12M 8.77K USD | ₩22,800 17.21 USD | ₩25,250 19.06 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩892 0.67 USD |
-3.04
|
₩131B 98.68M USD | ₩845K 637.53 USD | ₩890 0.67 USD | ₩929 0.7 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩485,500 366.47 USD |
-0.92
|
₩79T 59.97B USD | ₩431K 325.44 USD | ₩472,000 356.28 USD | ₩494,000 372.89 USD | ₩79T 59.97B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,000 187.95 USD |
+0.2
|
₩41T 30.76B USD | ₩13K 9.61 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩133,200 100.54 USD |
-4.38
|
₩15T 11.3B USD | ₩897K 676.92 USD | ₩133,100 100.47 USD | ₩145,000 109.45 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,700 37.52 USD |
-5.33
|
₩10T 7.35B USD | ₩2M 1.53K USD | ₩49,550 37.4 USD | ₩53,400 40.31 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩57,200 43.18 USD |
-3.05
|
₩6T 4.85B USD | ₩8K 6.13 USD | ₩55,100 41.59 USD | ₩59,300 44.76 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩136,700 103.19 USD |
+1.03
|
₩5T 3.93B USD | ₩588K 443.62 USD | ₩133,300 100.62 USD | ₩158,700 119.79 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩79,200 59.78 USD |
-6.82
|
₩3T 2.49B USD | ₩785K 592.65 USD | ₩79,200 59.78 USD | ₩87,600 66.12 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩51,000 38.5 USD |
-2.11
|
₩2T 1.73B USD | ₩234K 176.97 USD | ₩50,800 38.35 USD | ₩55,000 41.52 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,150 17.47 USD |
-3.14
|
₩2T 1.58B USD | ₩860K 648.93 USD | ₩23,000 17.36 USD | ₩24,750 18.68 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩1T 954.44M USD | ₩151K 114.05 USD | ₩19,970 15.07 USD | ₩20,550 15.51 USD | ₩1T 954.44M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩1T 800.79M USD | ₩10K 7.53 USD | ₩25,450 19.21 USD | ₩27,000 20.38 USD | ₩1T 800.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
+1.28
|
₩1T 788.81M USD | ₩5 0 USD | ₩7,040 5.31 USD | ₩7,130 5.38 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,900 15.78 USD |
-3.02
|
₩1T 780.94M USD | ₩65K 48.95 USD | ₩20,900 15.78 USD | ₩21,600 16.3 USD | ₩1T 780.94M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩52,000 39.25 USD |
-7.64
|
₩749B 565.51M USD | ₩104K 78.25 USD | ₩51,300 38.72 USD | ₩57,700 43.55 USD | ₩749B 565.51M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,150 18.23 USD |
-4.55
|
₩718B 541.86M USD | ₩50K 37.91 USD | ₩24,150 18.23 USD | ₩25,250 19.06 USD | ₩718B 541.86M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,759 1.33 USD |
-4.19
|
₩523B 395.12M USD | ₩296K 223.59 USD | ₩1,716 1.3 USD | ₩1,827 1.38 USD | ₩523B 395.12M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,270 2.47 USD |
-1.8
|
₩479B 361.77M USD | ₩52 0.04 USD | ₩3,270 2.47 USD | ₩3,285 2.48 USD | ₩479B 361.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,850 9.7 USD |
-0.77
|
₩476B 359.41M USD | ₩2K 1.62 USD | ₩12,580 9.5 USD | ₩13,700 10.34 USD | ₩476B 359.41M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
-1.87
|
₩390B 294.2M USD | ₩465 0.35 USD | ₩16,750 12.64 USD | ₩17,120 12.92 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,500 10.95 USD |
-0.07
|
₩378B 285.5M USD | ₩298 0.22 USD | ₩14,220 10.73 USD | ₩14,500 10.95 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩10,070 7.6 USD |
+3.71
|
₩263B 198.27M USD | ₩97K 72.95 USD | ₩9,620 7.26 USD | ₩10,430 7.87 USD | ₩263B 198.27M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,990 15.09 USD |
-4.35
|
₩202B 152.31M USD | ₩147K 111.02 USD | ₩19,950 15.06 USD | ₩21,800 16.46 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,510 12.46 USD |
-1.73
|
₩199B 149.98M USD | ₩71K 53.47 USD | ₩16,250 12.27 USD | ₩16,800 12.68 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,960 15.07 USD |
-3.11
|
₩177B 133.46M USD | ₩38K 28.89 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
-3.64
|
₩176B 133.2M USD | ₩64K 48.27 USD | ₩5,300 4 USD | ₩5,680 4.29 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,410 3.33 USD |
+4.38
|
₩165B 124.22M USD | ₩320K 241.89 USD | ₩4,140 3.13 USD | ₩4,480 3.38 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,410 4.84 USD |
-2.88
|
₩149B 112.25M USD | ₩66K 50.2 USD | ₩6,410 4.84 USD | ₩6,670 5.03 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,220 8.47 USD |
-0.44
|
₩130B 98M USD | ₩66K 49.64 USD | ₩11,050 8.34 USD | ₩11,500 8.68 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,540 10.22 USD |
+0.3
|
₩129B 97.48M USD | ₩11K 8.66 USD | ₩13,420 10.13 USD | ₩13,800 10.42 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,815 3.63 USD |
-2.23
|
₩126B 94.82M USD | ₩29K 21.66 USD | ₩4,800 3.62 USD | ₩4,950 3.74 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,730 2.06 USD |
-2.15
|
₩103B 78.02M USD | ₩128K 96.69 USD | ₩2,725 2.06 USD | ₩2,845 2.15 USD | ₩103B 78.02M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,790 1.35 USD |
+2.11
|
₩97B 73M USD | ₩7M 5.19K USD | ₩1,780 1.34 USD | ₩2,020 1.52 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,580 6.48 USD |
-1.38
|
₩84B 63.62M USD | ₩55K 41.48 USD | ₩8,110 6.12 USD | ₩8,970 6.77 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,200 0.91 USD |
+1.44
|
₩72B 54.12M USD | ₩35K 26.41 USD | ₩1,150 0.87 USD | ₩1,200 0.91 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,310 2.5 USD |
+1.53
|
₩71B 53.67M USD | ₩50K 37.48 USD | ₩3,240 2.45 USD | ₩3,310 2.5 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,610 3.48 USD |
-0.32
|
₩48B 36.2M USD | ₩36K 27.51 USD | ₩4,410 3.33 USD | ₩4,665 3.52 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,091 0.82 USD |
0
|
₩42B 31.32M USD | ₩110K 83.27 USD | ₩1,035 0.78 USD | ₩1,091 0.82 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩8,470 6.39 USD |
-7.33
|
₩0 0 USD | ₩26K 19.63 USD | ₩8,470 6.39 USD | ₩9,030 6.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}