$2.25T
Capitalisation boursière totale
$81.86B
Volume total
BTC 55.87%     ETH 9.10%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩22,000 16.61 USD
-4.15
₩9T 6.82B USD ₩5M 3.75K USD ₩21,900 16.53 USD ₩23,200 17.51 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩855 0.65 USD
-4.15
₩125B 94.59M USD ₩773K 583.47 USD ₩845 0.64 USD ₩897 0.68 USD ₩125B 94.59M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩530,000 400.06 USD
+9.17
₩87T 65.46B USD ₩521K 392.94 USD ₩510,000 384.97 USD ₩559,000 421.95 USD ₩87T 65.46B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩262,500 198.14 USD
+5.42
₩43T 32.42B USD ₩16K 12.28 USD ₩257,000 193.99 USD ₩273,500 206.45 USD ₩43T 32.42B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩130,200 98.28 USD
-2.25
₩15T 11.05B USD ₩389K 293.55 USD ₩130,200 98.28 USD ₩135,600 102.36 USD ₩15T 11.05B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩50,300 37.97 USD
+1.21
₩10T 7.44B USD ₩1M 1.01K USD ₩49,500 37.36 USD ₩52,100 39.33 USD ₩10T 7.44B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩55,200 41.67 USD
-3.5
₩6T 4.68B USD ₩3K 2.11 USD ₩55,100 41.59 USD ₩57,200 43.18 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩124,000 93.6 USD
-9.28
₩5T 3.56B USD ₩164K 123.42 USD ₩124,000 93.6 USD ₩134,300 101.37 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩75,700 57.14 USD
-4.42
₩3T 2.38B USD ₩346K 261.15 USD ₩75,600 57.07 USD ₩79,700 60.16 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩49,350 37.25 USD
-3.24
₩2T 1.68B USD ₩90K 68.08 USD ₩49,300 37.21 USD ₩50,800 38.35 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩22,600 17.06 USD
-2.38
₩2T 1.54B USD ₩418K 315.48 USD ₩22,300 16.83 USD ₩23,600 17.81 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,150 15.21 USD
-0.25
₩1T 952.08M USD ₩93K 70.12 USD ₩19,870 15 USD ₩20,350 15.36 USD ₩1T 952.08M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,950 15.81 USD
+0.24
₩1T 782.81M USD ₩34K 25.7 USD ₩20,750 15.66 USD ₩21,450 16.19 USD ₩1T 782.81M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩24,800 18.72 USD
-2.74
₩1T 778.81M USD ₩9K 6.78 USD ₩24,600 18.57 USD ₩25,650 19.36 USD ₩1T 778.81M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩6,850 5.17 USD
-3.93
₩1T 757.84M USD ₩103 0.08 USD ₩6,850 5.17 USD ₩7,190 5.43 USD ₩1T 757.84M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩48,100 36.31 USD
-7.49
₩693B 523.09M USD ₩67K 50.48 USD ₩48,100 36.31 USD ₩52,000 39.25 USD ₩693B 523.09M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩23,200 17.51 USD
-3.93
₩690B 520.54M USD ₩30K 22.65 USD ₩23,200 17.51 USD ₩24,700 18.64 USD ₩690B 520.54M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,700 1.28 USD
-3.35
₩506B 381.87M USD ₩154K 116.21 USD ₩1,693 1.28 USD ₩1,789 1.35 USD ₩506B 381.87M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,250 9.25 USD
-4.67
₩454B 342.62M USD ₩1K 0.91 USD ₩12,220 9.22 USD ₩12,800 9.66 USD ₩454B 342.62M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,940 2.22 USD
-10.09
₩431B 325.26M USD ₩3K 2.59 USD ₩2,920 2.2 USD ₩3,270 2.47 USD ₩431B 325.26M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,550 12.49 USD
-1.49
₩384B 289.82M USD ₩88 0.07 USD ₩16,500 12.45 USD ₩16,560 12.5 USD ₩384B 289.82M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,900 10.49 USD
-4.14
₩363B 273.68M USD ₩322 0.24 USD ₩13,830 10.44 USD ₩14,490 10.94 USD ₩363B 273.68M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,830 7.42 USD
-2.38
₩256B 193.55M USD ₩17K 12.86 USD ₩9,710 7.33 USD ₩10,190 7.69 USD ₩256B 193.55M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,240 12.26 USD
-1.64
₩195B 147.53M USD ₩9K 7.11 USD ₩15,920 12.02 USD ₩16,500 12.45 USD ₩195B 147.53M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,680 14.1 USD
-6.56
₩189B 142.33M USD ₩64K 48.67 USD ₩18,640 14.07 USD ₩20,100 15.17 USD ₩189B 142.33M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,520 14.73 USD
-2.2
₩173B 130.51M USD ₩26K 19.57 USD ₩19,450 14.68 USD ₩19,960 15.07 USD ₩173B 130.51M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,160 3.89 USD
-2.64
₩172B 129.69M USD ₩32K 24.46 USD ₩5,140 3.88 USD ₩5,500 4.15 USD ₩172B 129.69M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,095 3.09 USD
-7.14
₩153B 115.35M USD ₩113K 85.09 USD ₩4,075 3.08 USD ₩4,410 3.33 USD ₩153B 115.35M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,150 4.64 USD
-4.05
₩143B 107.7M USD ₩35K 26.21 USD ₩6,120 4.62 USD ₩6,540 4.94 USD ₩143B 107.7M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,060 8.35 USD
-1.43
₩128B 96.6M USD ₩38K 28.32 USD ₩10,700 8.08 USD ₩11,260 8.5 USD ₩128B 96.6M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,970 9.79 USD
-4.2
₩124B 93.38M USD ₩12K 9.26 USD ₩12,970 9.79 USD ₩13,610 10.27 USD ₩124B 93.38M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,705 3.55 USD
-2.28
₩123B 92.66M USD ₩31K 23.2 USD ₩4,700 3.55 USD ₩4,860 3.67 USD ₩123B 92.66M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,630 1.99 USD
-3.66
₩100B 75.16M USD ₩31K 23.2 USD ₩2,630 1.99 USD ₩2,740 2.07 USD ₩100B 75.16M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,574 1.19 USD
-12.07
₩85B 64.19M USD ₩1M 872.19 USD ₩1,530 1.15 USD ₩1,786 1.35 USD ₩85B 64.19M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,080 6.1 USD
-5.83
₩79B 59.92M USD ₩25K 18.57 USD ₩8,070 6.09 USD ₩8,570 6.47 USD ₩79B 59.92M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,167 0.88 USD
-2.75
₩70B 52.63M USD ₩39K 29.47 USD ₩1,156 0.87 USD ₩1,203 0.91 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,215 2.43 USD
-2.87
₩69B 52.13M USD ₩31K 23.39 USD ₩3,160 2.39 USD ₩3,305 2.49 USD ₩69B 52.13M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,425 3.34 USD
-4.01
₩46B 34.75M USD ₩17K 13.2 USD ₩4,410 3.33 USD ₩4,720 3.56 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,029 0.78 USD
-5.69
₩39B 29.54M USD ₩48K 36.47 USD ₩1,028 0.78 USD ₩1,082 0.82 USD ₩39B 29.54M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,880 5.95 USD
-6.97
₩0 0 USD ₩10K 7.34 USD ₩7,810 5.9 USD ₩8,390 6.33 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency