Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,950 17.32 USD |
-7.46
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩892 0.67 USD |
-3.04
|
₩131B 98.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩528,000 398.55 USD |
+8.75
|
₩86T 65.22B USD | ₩41K 30.6 USD | ₩510,000 384.97 USD | ₩530,000 400.06 USD | ₩86T 65.22B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,000 187.95 USD |
+0.2
|
₩41T 30.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩133,800 101 USD |
+0.45
|
₩15T 11.35B USD | ₩26K 19.42 USD | ₩133,300 100.62 USD | ₩134,800 101.75 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,650 37.48 USD |
-0.1
|
₩10T 7.35B USD | ₩44K 33.31 USD | ₩49,550 37.4 USD | ₩49,950 37.7 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩57,200 43.18 USD |
-3.05
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩130,600 98.58 USD |
-4.47
|
₩5T 3.75B USD | ₩12K 8.94 USD | ₩130,300 98.36 USD | ₩134,300 101.37 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩78,000 58.88 USD |
-1.52
|
₩3T 2.45B USD | ₩17K 12.85 USD | ₩77,600 58.58 USD | ₩79,100 59.71 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩2T 1.7B USD | ₩6K 4.54 USD | ₩50,100 37.82 USD | ₩50,800 38.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,325 17.61 USD |
+0.76
|
₩2T 1.59B USD | ₩25K 19.03 USD | ₩23,150 17.47 USD | ₩23,550 17.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,000 15.1 USD |
-0.99
|
₩1T 944.99M USD | ₩1K 0.79 USD | ₩19,990 15.09 USD | ₩20,150 15.21 USD | ₩1T 944.99M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩1T 800.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
+1.28
|
₩1T 788.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,900 15.78 USD |
-3.02
|
₩1T 780.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.94M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩50,700 38.27 USD |
-2.5
|
₩730B 551.37M USD | ₩871 0.66 USD | ₩50,700 38.27 USD | ₩52,000 39.25 USD | ₩730B 551.37M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,850 18 USD |
-1.24
|
₩709B 535.13M USD | ₩2K 1.29 USD | ₩23,850 18 USD | ₩24,700 18.64 USD | ₩709B 535.13M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,772 1.34 USD |
+0.74
|
₩527B 398.04M USD | ₩806 0.61 USD | ₩1,760 1.33 USD | ₩1,772 1.34 USD | ₩527B 398.04M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,270 2.47 USD |
-1.8
|
₩479B 361.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,850 9.7 USD |
-0.77
|
₩476B 359.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.41M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
-1.87
|
₩390B 294.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,500 10.95 USD |
-0.07
|
₩378B 285.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩10,070 7.6 USD |
0
|
₩263B 198.27M USD | ₩62 0.05 USD | ₩10,070 7.6 USD | ₩10,190 7.69 USD | ₩263B 198.27M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,960 15.07 USD |
-0.15
|
₩201B 152.08M USD | ₩4K 3.4 USD | ₩19,770 14.92 USD | ₩20,100 15.17 USD | ₩201B 152.08M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,510 12.46 USD |
-1.73
|
₩199B 149.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,280 3.99 USD |
-0.38
|
₩176B 132.7M USD | ₩1K 0.87 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,760 14.92 USD |
-1
|
₩175B 132.12M USD | ₩709 0.54 USD | ₩19,750 14.91 USD | ₩19,960 15.07 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,285 3.23 USD |
-2.83
|
₩160B 120.7M USD | ₩6K 4.66 USD | ₩4,250 3.21 USD | ₩4,410 3.33 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,460 4.88 USD |
+0.78
|
₩150B 113.13M USD | ₩2K 1.54 USD | ₩6,400 4.83 USD | ₩6,480 4.89 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,540 10.22 USD |
+0.3
|
₩129B 97.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,110 8.39 USD |
-0.98
|
₩129B 97.03M USD | ₩2K 1.18 USD | ₩11,110 8.39 USD | ₩11,260 8.5 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,810 3.63 USD |
-0.1
|
₩125B 94.72M USD | ₩1K 0.79 USD | ₩4,795 3.62 USD | ₩4,860 3.67 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,695 2.03 USD |
-1.28
|
₩102B 77.02M USD | ₩1K 1.01 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩102B 77.02M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,737 1.31 USD |
-2.96
|
₩94B 70.83M USD | ₩48K 36.61 USD | ₩1,737 1.31 USD | ₩1,786 1.35 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,580 6.48 USD |
-1.38
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,200 0.91 USD |
0
|
₩72B 54.12M USD | ₩428 0.32 USD | ₩1,200 0.91 USD | ₩1,203 0.91 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,310 2.5 USD |
+1.53
|
₩71B 53.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,710 3.56 USD |
+2.17
|
₩49B 36.99M USD | ₩711 0.54 USD | ₩4,510 3.4 USD | ₩4,720 3.56 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,080 0.82 USD |
-1.01
|
₩41B 31.01M USD | ₩331 0.25 USD | ₩1,080 0.82 USD | ₩1,082 0.82 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩8,390 6.33 USD |
-0.94
|
₩0 0 USD | ₩797 0.6 USD | ₩8,390 6.33 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}