$2.26T
Capitalisation boursière totale
$81.88B
Volume total
BTC 55.90%     ETH 9.16%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩22,500 16.98 USD
-1.96
₩9T 6.98B USD ₩3M 2.18K USD ₩22,150 16.72 USD ₩23,200 17.51 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩861 0.65 USD
-3.48
₩126B 95.26M USD ₩298K 225.11 USD ₩850 0.64 USD ₩897 0.68 USD ₩126B 95.26M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩541,000 408.37 USD
+11.41
₩89T 66.82B USD ₩321K 242.16 USD ₩510,000 384.97 USD ₩559,000 421.95 USD ₩89T 66.82B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩266,500 201.16 USD
+7.03
₩44T 32.92B USD ₩9K 7.07 USD ₩257,000 193.99 USD ₩273,500 206.45 USD ₩44T 32.92B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩132,700 100.17 USD
-0.38
₩15T 11.26B USD ₩172K 129.88 USD ₩131,400 99.19 USD ₩135,600 102.36 USD ₩15T 11.26B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩51,600 38.95 USD
+3.82
₩10T 7.63B USD ₩846K 638.22 USD ₩49,500 37.36 USD ₩52,100 39.33 USD ₩10T 7.63B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩55,700 42.04 USD
-2.62
₩6T 4.73B USD ₩2K 1.3 USD ₩55,500 41.89 USD ₩57,200 43.18 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩127,300 96.09 USD
-6.87
₩5T 3.66B USD ₩81K 61.26 USD ₩127,300 96.09 USD ₩134,300 101.37 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩78,100 58.95 USD
-1.39
₩3T 2.45B USD ₩144K 108.48 USD ₩76,800 57.97 USD ₩79,700 60.16 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩49,650 37.48 USD
-2.65
₩2T 1.69B USD ₩40K 30.2 USD ₩49,550 37.4 USD ₩50,800 38.35 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩22,750 17.17 USD
-1.73
₩2T 1.55B USD ₩219K 165.34 USD ₩22,300 16.83 USD ₩23,600 17.81 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,200 15.25 USD
0
₩1T 954.44M USD ₩25K 18.74 USD ₩19,870 15 USD ₩20,200 15.25 USD ₩1T 954.44M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,350 16.12 USD
+2.15
₩1T 797.76M USD ₩16K 12.02 USD ₩20,750 15.66 USD ₩21,400 16.15 USD ₩1T 797.76M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,190 5.43 USD
+0.84
₩1T 795.45M USD ₩2 0 USD ₩7,190 5.43 USD ₩7,190 5.43 USD ₩1T 795.45M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩24,950 18.83 USD
-2.16
₩1T 783.52M USD ₩6K 4.81 USD ₩24,800 18.72 USD ₩25,650 19.36 USD ₩1T 783.52M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩49,900 37.67 USD
-4.03
₩719B 542.67M USD ₩32K 23.98 USD ₩49,450 37.33 USD ₩52,000 39.25 USD ₩719B 542.67M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩23,900 18.04 USD
-1.04
₩710B 536.25M USD ₩10K 7.28 USD ₩23,800 17.97 USD ₩24,700 18.64 USD ₩710B 536.25M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,711 1.29 USD
-2.73
₩509B 384.34M USD ₩69K 51.78 USD ₩1,710 1.29 USD ₩1,789 1.35 USD ₩509B 384.34M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,230 2.44 USD
-1.22
₩473B 357.34M USD ₩3 0 USD ₩3,230 2.44 USD ₩3,270 2.47 USD ₩473B 357.34M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,220 9.22 USD
-4.9
₩453B 341.79M USD ₩569 0.43 USD ₩12,220 9.22 USD ₩12,800 9.66 USD ₩453B 341.79M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,800 12.68 USD
0
₩390B 294.2M USD ₩0 0 USD ₩16,800 12.68 USD ₩16,800 12.68 USD ₩390B 294.2M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,500 10.95 USD
0
₩378B 285.5M USD ₩0 0 USD ₩14,500 10.95 USD ₩14,500 10.95 USD ₩378B 285.5M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,770 7.37 USD
-2.98
₩255B 192.36M USD ₩6K 4.51 USD ₩9,740 7.35 USD ₩10,190 7.69 USD ₩255B 192.36M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,350 14.61 USD
-3.2
₩195B 147.43M USD ₩24K 18.38 USD ₩19,280 14.55 USD ₩20,100 15.17 USD ₩195B 147.43M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,170 12.21 USD
-2.06
₩195B 146.89M USD ₩3K 2.23 USD ₩16,020 12.09 USD ₩16,500 12.45 USD ₩195B 146.89M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,250 3.96 USD
-0.94
₩175B 131.95M USD ₩6K 4.86 USD ₩5,240 3.96 USD ₩5,500 4.15 USD ₩175B 131.95M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,560 14.76 USD
-2
₩173B 130.78M USD ₩9K 6.46 USD ₩19,530 14.74 USD ₩19,960 15.07 USD ₩173B 130.78M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,175 3.15 USD
-5.32
₩156B 117.6M USD ₩59K 44.22 USD ₩4,120 3.11 USD ₩4,410 3.33 USD ₩156B 117.6M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,230 4.7 USD
-2.81
₩145B 109.1M USD ₩12K 9.17 USD ₩6,230 4.7 USD ₩6,540 4.94 USD ₩145B 109.1M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,370 10.09 USD
-1.26
₩128B 96.26M USD ₩4K 2.67 USD ₩13,060 9.86 USD ₩13,610 10.27 USD ₩128B 96.26M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,870 8.21 USD
-3.14
₩126B 94.94M USD ₩18K 13.94 USD ₩10,700 8.08 USD ₩11,260 8.5 USD ₩126B 94.94M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,765 3.6 USD
-1.04
₩124B 93.84M USD ₩11K 8.52 USD ₩4,755 3.59 USD ₩4,860 3.67 USD ₩124B 93.84M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,695 2.03 USD
-1.28
₩102B 77.02M USD ₩8K 6.32 USD ₩2,690 2.03 USD ₩2,740 2.07 USD ₩102B 77.02M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,737 1.31 USD
-2.96
₩94B 70.83M USD ₩48K 36.61 USD ₩1,737 1.31 USD ₩1,786 1.35 USD ₩94B 70.83M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,200 6.19 USD
-4.43
₩81B 60.81M USD ₩14K 10.7 USD ₩8,160 6.16 USD ₩8,570 6.47 USD ₩81B 60.81M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,163 0.88 USD
-3.09
₩69B 52.45M USD ₩17K 12.79 USD ₩1,160 0.88 USD ₩1,203 0.91 USD ₩69B 52.45M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,185 2.4 USD
-3.78
₩68B 51.64M USD ₩16K 12.1 USD ₩3,185 2.4 USD ₩3,305 2.49 USD ₩68B 51.64M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,450 3.36 USD
-3.48
₩46B 34.95M USD ₩7K 5.56 USD ₩4,440 3.35 USD ₩4,720 3.56 USD ₩46B 34.95M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,052 0.79 USD
-3.57
₩40B 30.2M USD ₩16K 11.93 USD ₩1,040 0.79 USD ₩1,082 0.82 USD ₩40B 30.2M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩8,330 6.29 USD
-1.65
₩0 0 USD ₩2K 1.88 USD ₩8,330 6.29 USD ₩8,390 6.33 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency