$2.24T
Capitalisation boursière totale
$80.26B
Volume total
BTC 55.97%     ETH 9.12%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩21,300 16.08 USD
-7.19
₩9T 6.61B USD ₩7M 5.46K USD ₩21,200 16 USD ₩23,200 17.51 USD ₩9T 6.61B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩846 0.64 USD
-5.16
₩124B 93.6M USD ₩1M 785.25 USD ₩838 0.63 USD ₩897 0.68 USD ₩124B 93.6M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩493,000 372.13 USD
+1.54
₩81T 60.89B USD ₩806K 608.26 USD ₩490,000 369.87 USD ₩559,000 421.95 USD ₩81T 60.89B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩256,000 193.24 USD
+2.82
₩42T 31.62B USD ₩24K 18.16 USD ₩253,500 191.35 USD ₩273,500 206.45 USD ₩42T 31.62B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩125,400 94.66 USD
-5.86
₩14T 10.64B USD ₩712K 537.76 USD ₩125,100 94.43 USD ₩135,600 102.36 USD ₩14T 10.64B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩48,450 36.57 USD
-2.52
₩10T 7.17B USD ₩2M 1.72K USD ₩48,150 36.35 USD ₩52,100 39.33 USD ₩10T 7.17B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩53,800 40.61 USD
-5.94
₩6T 4.57B USD ₩5K 4.07 USD ₩53,800 40.61 USD ₩57,200 43.18 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩123,200 93 USD
-9.88
₩5T 3.54B USD ₩243K 183.14 USD ₩120,100 90.66 USD ₩134,300 101.37 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩73,300 55.33 USD
-7.46
₩3T 2.3B USD ₩522K 393.93 USD ₩72,300 54.57 USD ₩79,700 60.16 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩48,750 36.8 USD
-4.42
₩2T 1.66B USD ₩138K 104.28 USD ₩48,450 36.57 USD ₩50,800 38.35 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩22,050 16.64 USD
-4.75
₩2T 1.5B USD ₩646K 487.88 USD ₩22,000 16.61 USD ₩23,600 17.81 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,000 15.1 USD
-0.99
₩1T 944.99M USD ₩148K 111.34 USD ₩19,870 15 USD ₩20,350 15.36 USD ₩1T 944.99M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,080 5.34 USD
-0.7
₩1T 783.28M USD ₩55 0.04 USD ₩6,850 5.17 USD ₩7,190 5.43 USD ₩1T 783.28M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,650 15.59 USD
-1.2
₩1T 771.6M USD ₩53K 40.07 USD ₩20,500 15.47 USD ₩21,450 16.19 USD ₩1T 771.6M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩24,300 18.34 USD
-4.71
₩1T 763.11M USD ₩13K 9.67 USD ₩24,250 18.3 USD ₩25,650 19.36 USD ₩1T 763.11M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩47,850 36.12 USD
-7.98
₩689B 520.37M USD ₩92K 69.72 USD ₩47,550 35.89 USD ₩52,000 39.25 USD ₩689B 520.37M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩22,950 17.32 USD
-4.97
₩682B 514.94M USD ₩49K 37.19 USD ₩22,600 17.06 USD ₩24,700 18.64 USD ₩682B 514.94M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,692 1.28 USD
-3.81
₩504B 380.07M USD ₩254K 191.59 USD ₩1,675 1.26 USD ₩1,789 1.35 USD ₩504B 380.07M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,260 9.25 USD
-4.59
₩454B 342.9M USD ₩2K 1.47 USD ₩12,220 9.22 USD ₩12,800 9.66 USD ₩454B 342.9M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,905 2.19 USD
-11.16
₩426B 321.39M USD ₩8K 6.4 USD ₩2,905 2.19 USD ₩3,270 2.47 USD ₩426B 321.39M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,200 12.23 USD
-3.57
₩376B 283.7M USD ₩654 0.49 USD ₩16,200 12.23 USD ₩16,560 12.5 USD ₩376B 283.7M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,170 10.7 USD
-2.28
₩370B 279M USD ₩386 0.29 USD ₩13,830 10.44 USD ₩14,490 10.94 USD ₩370B 279M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,810 7.4 USD
-2.58
₩256B 193.15M USD ₩27K 20.32 USD ₩9,710 7.33 USD ₩10,190 7.69 USD ₩256B 193.15M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,930 12.02 USD
-3.49
₩192B 144.71M USD ₩45K 34.14 USD ₩15,920 12.02 USD ₩16,500 12.45 USD ₩192B 144.71M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,400 13.89 USD
-7.95
₩186B 140.2M USD ₩130K 98.45 USD ₩18,340 13.84 USD ₩20,100 15.17 USD ₩186B 140.2M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,110 3.86 USD
-3.58
₩170B 128.43M USD ₩52K 39.18 USD ₩5,100 3.85 USD ₩5,500 4.15 USD ₩170B 128.43M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,040 14.37 USD
-4.61
₩169B 127.31M USD ₩60K 45.33 USD ₩19,040 14.37 USD ₩19,960 15.07 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,005 3.02 USD
-9.18
₩149B 112.81M USD ₩162K 122.3 USD ₩4,005 3.02 USD ₩4,410 3.33 USD ₩149B 112.81M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,080 4.59 USD
-5.15
₩141B 106.47M USD ₩64K 48.48 USD ₩6,060 4.57 USD ₩6,540 4.94 USD ₩141B 106.47M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,720 8.09 USD
-4.46
₩124B 93.63M USD ₩58K 43.59 USD ₩10,700 8.08 USD ₩11,260 8.5 USD ₩124B 93.63M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,880 9.72 USD
-4.89
₩123B 92.73M USD ₩16K 12.15 USD ₩12,760 9.63 USD ₩13,610 10.27 USD ₩123B 92.73M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,680 3.53 USD
-2.8
₩122B 92.16M USD ₩60K 45.08 USD ₩4,645 3.51 USD ₩4,860 3.67 USD ₩122B 92.16M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,585 1.95 USD
-5.31
₩98B 73.87M USD ₩41K 31.29 USD ₩2,575 1.94 USD ₩2,740 2.07 USD ₩98B 73.87M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,531 1.16 USD
-14.47
₩83B 62.43M USD ₩1M 1.06K USD ₩1,528 1.15 USD ₩1,786 1.35 USD ₩83B 62.43M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,890 5.96 USD
-8.04
₩78B 58.51M USD ₩34K 25.46 USD ₩7,870 5.94 USD ₩8,570 6.47 USD ₩78B 58.51M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,164 0.88 USD
-3
₩70B 52.5M USD ₩58K 43.56 USD ₩1,155 0.87 USD ₩1,210 0.91 USD ₩70B 52.5M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,115 2.35 USD
-5.89
₩67B 50.51M USD ₩43K 32.47 USD ₩3,105 2.34 USD ₩3,305 2.49 USD ₩67B 50.51M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,405 3.33 USD
-4.45
₩46B 34.59M USD ₩24K 18.47 USD ₩4,310 3.25 USD ₩4,720 3.56 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,030 0.78 USD
-5.6
₩39B 29.57M USD ₩76K 57.27 USD ₩1,022 0.77 USD ₩1,082 0.82 USD ₩39B 29.57M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,700 5.81 USD
-9.09
₩0 0 USD ₩17K 12.49 USD ₩7,700 5.81 USD ₩8,390 6.33 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency