Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,050 16.64 USD |
-3.93
|
₩9T 6.84B USD | ₩5M 3.9K USD | ₩21,900 16.53 USD | ₩23,200 17.51 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩851 0.64 USD |
-4.6
|
₩125B 94.15M USD | ₩793K 598.95 USD | ₩845 0.64 USD | ₩897 0.68 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩522,000 394.02 USD |
+7.5
|
₩85T 64.48B USD | ₩536K 404.77 USD | ₩510,000 384.97 USD | ₩559,000 421.95 USD | ₩85T 64.48B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,500 193.62 USD |
+3.01
|
₩42T 31.68B USD | ₩17K 12.89 USD | ₩256,500 193.62 USD | ₩273,500 206.45 USD | ₩42T 31.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,800 97.22 USD |
-3.3
|
₩14T 10.93B USD | ₩434K 327.43 USD | ₩128,800 97.22 USD | ₩135,600 102.36 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,650 37.48 USD |
-0.1
|
₩10T 7.35B USD | ₩2M 1.18K USD | ₩49,400 37.29 USD | ₩52,100 39.33 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,100 41.59 USD |
-3.67
|
₩6T 4.68B USD | ₩3K 2.28 USD | ₩55,100 41.59 USD | ₩57,200 43.18 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩122,700 92.62 USD |
-10.23
|
₩5T 3.52B USD | ₩180K 135.61 USD | ₩122,600 92.54 USD | ₩134,300 101.37 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩75,600 57.07 USD |
-4.55
|
₩3T 2.37B USD | ₩362K 272.98 USD | ₩75,500 56.99 USD | ₩79,700 60.16 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,200 37.14 USD |
-3.53
|
₩2T 1.67B USD | ₩97K 73.04 USD | ₩49,200 37.14 USD | ₩50,800 38.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,500 16.98 USD |
-2.81
|
₩2T 1.53B USD | ₩445K 335.82 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,150 15.21 USD |
-0.25
|
₩1T 952.08M USD | ₩100K 75.21 USD | ₩19,870 15 USD | ₩20,350 15.36 USD | ₩1T 952.08M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩1T 779.07M USD | ₩36K 27.14 USD | ₩20,750 15.66 USD | ₩21,450 16.19 USD | ₩1T 779.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,800 18.72 USD |
-2.74
|
₩1T 778.81M USD | ₩9K 6.78 USD | ₩24,600 18.57 USD | ₩25,650 19.36 USD | ₩1T 778.81M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,980 5.27 USD |
-2.1
|
₩1T 772.22M USD | ₩54 0.04 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩1T 772.22M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩48,100 36.31 USD |
-7.49
|
₩693B 523.09M USD | ₩67K 50.48 USD | ₩48,100 36.31 USD | ₩52,000 39.25 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,100 17.44 USD |
-4.35
|
₩687B 518.3M USD | ₩33K 25.09 USD | ₩23,050 17.4 USD | ₩24,700 18.64 USD | ₩687B 518.3M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,700 1.28 USD |
-3.35
|
₩506B 381.87M USD | ₩161K 121.52 USD | ₩1,693 1.28 USD | ₩1,789 1.35 USD | ₩506B 381.87M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,250 9.25 USD |
-4.67
|
₩454B 342.62M USD | ₩1K 0.89 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩454B 342.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,935 2.22 USD |
-10.24
|
₩430B 324.71M USD | ₩4K 2.92 USD | ₩2,920 2.2 USD | ₩3,270 2.47 USD | ₩430B 324.71M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,550 12.49 USD |
-1.49
|
₩384B 289.82M USD | ₩123 0.09 USD | ₩16,500 12.45 USD | ₩16,560 12.5 USD | ₩384B 289.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,900 10.49 USD |
-4.14
|
₩363B 273.68M USD | ₩322 0.24 USD | ₩13,830 10.44 USD | ₩14,490 10.94 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩256B 193.55M USD | ₩20K 14.8 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩256B 193.55M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,230 12.25 USD |
-1.7
|
₩195B 147.44M USD | ₩10K 7.85 USD | ₩15,920 12.02 USD | ₩16,500 12.45 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,810 14.2 USD |
-5.91
|
₩190B 143.32M USD | ₩73K 55.37 USD | ₩18,640 14.07 USD | ₩20,100 15.17 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,510 14.73 USD |
-2.25
|
₩173B 130.45M USD | ₩26K 19.88 USD | ₩19,450 14.68 USD | ₩19,960 15.07 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,160 3.89 USD |
-2.64
|
₩172B 129.69M USD | ₩32K 24.46 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,087 3.09 USD |
-7.33
|
₩153B 115.12M USD | ₩119K 89.47 USD | ₩4,075 3.08 USD | ₩4,410 3.33 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,150 4.64 USD |
-4.05
|
₩143B 107.7M USD | ₩39K 29.5 USD | ₩6,120 4.62 USD | ₩6,540 4.94 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,040 8.33 USD |
-1.6
|
₩128B 96.42M USD | ₩38K 28.84 USD | ₩10,700 8.08 USD | ₩11,260 8.5 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,920 9.75 USD |
-4.58
|
₩123B 93.02M USD | ₩13K 10.02 USD | ₩12,910 9.74 USD | ₩13,610 10.27 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,700 3.55 USD |
-2.39
|
₩123B 92.56M USD | ₩37K 27.93 USD | ₩4,695 3.54 USD | ₩4,860 3.67 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,625 1.98 USD |
-3.85
|
₩99B 75.01M USD | ₩31K 23.44 USD | ₩2,625 1.98 USD | ₩2,740 2.07 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,573 1.19 USD |
-12.07
|
₩85B 64.15M USD | ₩1M 887.05 USD | ₩1,530 1.15 USD | ₩1,786 1.35 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,070 6.09 USD |
-5.94
|
₩79B 59.84M USD | ₩26K 19.95 USD | ₩8,070 6.09 USD | ₩8,570 6.47 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,170 0.88 USD |
-2.5
|
₩70B 52.77M USD | ₩46K 34.39 USD | ₩1,155 0.87 USD | ₩1,203 0.91 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,195 2.41 USD |
-3.47
|
₩69B 51.8M USD | ₩32K 23.77 USD | ₩3,160 2.39 USD | ₩3,305 2.49 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
-4.01
|
₩46B 34.75M USD | ₩17K 13.2 USD | ₩4,410 3.33 USD | ₩4,720 3.56 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
-6.14
|
₩39B 29.4M USD | ₩68K 51.07 USD | ₩1,022 0.77 USD | ₩1,082 0.82 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,870 5.94 USD |
-7.08
|
₩0 0 USD | ₩12K 8.8 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}