Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,000 16.61 USD |
-4.15
|
₩9T 6.82B USD | ₩5M 3.75K USD | ₩21,900 16.53 USD | ₩23,200 17.51 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩855 0.65 USD |
-4.15
|
₩125B 94.59M USD | ₩773K 583.47 USD | ₩845 0.64 USD | ₩897 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩530,000 400.06 USD |
+9.17
|
₩87T 65.46B USD | ₩521K 392.94 USD | ₩510,000 384.97 USD | ₩559,000 421.95 USD | ₩87T 65.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩262,500 198.14 USD |
+5.42
|
₩43T 32.42B USD | ₩16K 12.28 USD | ₩257,000 193.99 USD | ₩273,500 206.45 USD | ₩43T 32.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩130,200 98.28 USD |
-2.25
|
₩15T 11.05B USD | ₩389K 293.55 USD | ₩130,200 98.28 USD | ₩135,600 102.36 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,300 37.97 USD |
+1.21
|
₩10T 7.44B USD | ₩1M 1.01K USD | ₩49,500 37.36 USD | ₩52,100 39.33 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,200 41.67 USD |
-3.5
|
₩6T 4.68B USD | ₩3K 2.11 USD | ₩55,100 41.59 USD | ₩57,200 43.18 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩124,000 93.6 USD |
-9.28
|
₩5T 3.56B USD | ₩164K 123.42 USD | ₩124,000 93.6 USD | ₩134,300 101.37 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩75,700 57.14 USD |
-4.42
|
₩3T 2.38B USD | ₩346K 261.15 USD | ₩75,600 57.07 USD | ₩79,700 60.16 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,350 37.25 USD |
-3.24
|
₩2T 1.68B USD | ₩90K 68.08 USD | ₩49,300 37.21 USD | ₩50,800 38.35 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,600 17.06 USD |
-2.38
|
₩2T 1.54B USD | ₩418K 315.48 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,150 15.21 USD |
-0.25
|
₩1T 952.08M USD | ₩93K 70.12 USD | ₩19,870 15 USD | ₩20,350 15.36 USD | ₩1T 952.08M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩1T 782.81M USD | ₩34K 25.7 USD | ₩20,750 15.66 USD | ₩21,450 16.19 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,800 18.72 USD |
-2.74
|
₩1T 778.81M USD | ₩9K 6.78 USD | ₩24,600 18.57 USD | ₩25,650 19.36 USD | ₩1T 778.81M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,850 5.17 USD |
-3.93
|
₩1T 757.84M USD | ₩103 0.08 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩48,100 36.31 USD |
-7.49
|
₩693B 523.09M USD | ₩67K 50.48 USD | ₩48,100 36.31 USD | ₩52,000 39.25 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,200 17.51 USD |
-3.93
|
₩690B 520.54M USD | ₩30K 22.65 USD | ₩23,200 17.51 USD | ₩24,700 18.64 USD | ₩690B 520.54M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,700 1.28 USD |
-3.35
|
₩506B 381.87M USD | ₩154K 116.21 USD | ₩1,693 1.28 USD | ₩1,789 1.35 USD | ₩506B 381.87M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,250 9.25 USD |
-4.67
|
₩454B 342.62M USD | ₩1K 0.91 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩454B 342.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,940 2.22 USD |
-10.09
|
₩431B 325.26M USD | ₩3K 2.59 USD | ₩2,920 2.2 USD | ₩3,270 2.47 USD | ₩431B 325.26M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,550 12.49 USD |
-1.49
|
₩384B 289.82M USD | ₩88 0.07 USD | ₩16,500 12.45 USD | ₩16,560 12.5 USD | ₩384B 289.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,900 10.49 USD |
-4.14
|
₩363B 273.68M USD | ₩322 0.24 USD | ₩13,830 10.44 USD | ₩14,490 10.94 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩256B 193.55M USD | ₩17K 12.86 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩256B 193.55M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
-1.64
|
₩195B 147.53M USD | ₩9K 7.11 USD | ₩15,920 12.02 USD | ₩16,500 12.45 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,680 14.1 USD |
-6.56
|
₩189B 142.33M USD | ₩64K 48.67 USD | ₩18,640 14.07 USD | ₩20,100 15.17 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,520 14.73 USD |
-2.2
|
₩173B 130.51M USD | ₩26K 19.57 USD | ₩19,450 14.68 USD | ₩19,960 15.07 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,160 3.89 USD |
-2.64
|
₩172B 129.69M USD | ₩32K 24.46 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,095 3.09 USD |
-7.14
|
₩153B 115.35M USD | ₩113K 85.09 USD | ₩4,075 3.08 USD | ₩4,410 3.33 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,150 4.64 USD |
-4.05
|
₩143B 107.7M USD | ₩35K 26.21 USD | ₩6,120 4.62 USD | ₩6,540 4.94 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,060 8.35 USD |
-1.43
|
₩128B 96.6M USD | ₩38K 28.32 USD | ₩10,700 8.08 USD | ₩11,260 8.5 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,970 9.79 USD |
-4.2
|
₩124B 93.38M USD | ₩12K 9.26 USD | ₩12,970 9.79 USD | ₩13,610 10.27 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,705 3.55 USD |
-2.28
|
₩123B 92.66M USD | ₩31K 23.2 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,630 1.99 USD |
-3.66
|
₩100B 75.16M USD | ₩31K 23.2 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,574 1.19 USD |
-12.07
|
₩85B 64.19M USD | ₩1M 872.19 USD | ₩1,530 1.15 USD | ₩1,786 1.35 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,080 6.1 USD |
-5.83
|
₩79B 59.92M USD | ₩25K 18.57 USD | ₩8,070 6.09 USD | ₩8,570 6.47 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,167 0.88 USD |
-2.75
|
₩70B 52.63M USD | ₩39K 29.47 USD | ₩1,156 0.87 USD | ₩1,203 0.91 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,215 2.43 USD |
-2.87
|
₩69B 52.13M USD | ₩31K 23.39 USD | ₩3,160 2.39 USD | ₩3,305 2.49 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
-4.01
|
₩46B 34.75M USD | ₩17K 13.2 USD | ₩4,410 3.33 USD | ₩4,720 3.56 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,029 0.78 USD |
-5.69
|
₩39B 29.54M USD | ₩48K 36.47 USD | ₩1,028 0.78 USD | ₩1,082 0.82 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,880 5.95 USD |
-6.97
|
₩0 0 USD | ₩10K 7.34 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}