$2.25T
Capitalisation boursière totale
$81.7B
Volume total
BTC 55.89%     ETH 9.15%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩22,950 17.32 USD
-7.46
₩9T 7.12B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 7.12B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩892 0.67 USD
-3.04
₩131B 98.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.68M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩528,000 398.55 USD
+8.75
₩86T 65.22B USD ₩41K 30.6 USD ₩510,000 384.97 USD ₩530,000 400.06 USD ₩86T 65.22B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩249,000 187.95 USD
+0.2
₩41T 30.76B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41T 30.76B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩133,800 101 USD
+0.45
₩15T 11.35B USD ₩26K 19.42 USD ₩133,300 100.62 USD ₩134,800 101.75 USD ₩15T 11.35B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩49,650 37.48 USD
-0.1
₩10T 7.35B USD ₩44K 33.31 USD ₩49,550 37.4 USD ₩49,950 37.7 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩57,200 43.18 USD
-3.05
₩6T 4.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩130,600 98.58 USD
-4.47
₩5T 3.75B USD ₩12K 8.94 USD ₩130,300 98.36 USD ₩134,300 101.37 USD ₩5T 3.75B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩78,000 58.88 USD
-1.52
₩3T 2.45B USD ₩17K 12.85 USD ₩77,600 58.58 USD ₩79,100 59.71 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩50,100 37.82 USD
-1.76
₩2T 1.7B USD ₩6K 4.54 USD ₩50,100 37.82 USD ₩50,800 38.35 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩23,325 17.61 USD
+0.76
₩2T 1.59B USD ₩25K 19.03 USD ₩23,150 17.47 USD ₩23,550 17.78 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,000 15.1 USD
-0.99
₩1T 944.99M USD ₩1K 0.79 USD ₩19,990 15.09 USD ₩20,150 15.21 USD ₩1T 944.99M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩25,500 19.25 USD
-2.86
₩1T 800.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 800.79M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,130 5.38 USD
+1.28
₩1T 788.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 788.81M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,900 15.78 USD
-3.02
₩1T 780.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 780.94M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩50,700 38.27 USD
-2.5
₩730B 551.37M USD ₩871 0.66 USD ₩50,700 38.27 USD ₩52,000 39.25 USD ₩730B 551.37M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩23,850 18 USD
-1.24
₩709B 535.13M USD ₩2K 1.29 USD ₩23,850 18 USD ₩24,700 18.64 USD ₩709B 535.13M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,772 1.34 USD
+0.74
₩527B 398.04M USD ₩806 0.61 USD ₩1,760 1.33 USD ₩1,772 1.34 USD ₩527B 398.04M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,270 2.47 USD
-1.8
₩479B 361.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩479B 361.77M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,850 9.7 USD
-0.77
₩476B 359.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩476B 359.41M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,800 12.68 USD
-1.87
₩390B 294.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩390B 294.2M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,500 10.95 USD
-0.07
₩378B 285.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩378B 285.5M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩10,070 7.6 USD
0
₩263B 198.27M USD ₩62 0.05 USD ₩10,070 7.6 USD ₩10,190 7.69 USD ₩263B 198.27M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,960 15.07 USD
-0.15
₩201B 152.08M USD ₩4K 3.4 USD ₩19,770 14.92 USD ₩20,100 15.17 USD ₩201B 152.08M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,510 12.46 USD
-1.73
₩199B 149.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩199B 149.98M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,280 3.99 USD
-0.38
₩176B 132.7M USD ₩1K 0.87 USD ₩5,270 3.98 USD ₩5,500 4.15 USD ₩176B 132.7M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,760 14.92 USD
-1
₩175B 132.12M USD ₩709 0.54 USD ₩19,750 14.91 USD ₩19,960 15.07 USD ₩175B 132.12M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,285 3.23 USD
-2.83
₩160B 120.7M USD ₩6K 4.66 USD ₩4,250 3.21 USD ₩4,410 3.33 USD ₩160B 120.7M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,460 4.88 USD
+0.78
₩150B 113.13M USD ₩2K 1.54 USD ₩6,400 4.83 USD ₩6,480 4.89 USD ₩150B 113.13M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,540 10.22 USD
+0.3
₩129B 97.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩129B 97.48M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,110 8.39 USD
-0.98
₩129B 97.03M USD ₩2K 1.18 USD ₩11,110 8.39 USD ₩11,260 8.5 USD ₩129B 97.03M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,810 3.63 USD
-0.1
₩125B 94.72M USD ₩1K 0.79 USD ₩4,795 3.62 USD ₩4,860 3.67 USD ₩125B 94.72M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,695 2.03 USD
-1.28
₩102B 77.02M USD ₩1K 1.01 USD ₩2,695 2.03 USD ₩2,740 2.07 USD ₩102B 77.02M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,737 1.31 USD
-2.96
₩94B 70.83M USD ₩48K 36.61 USD ₩1,737 1.31 USD ₩1,786 1.35 USD ₩94B 70.83M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,580 6.48 USD
-1.38
₩84B 63.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,200 0.91 USD
0
₩72B 54.12M USD ₩428 0.32 USD ₩1,200 0.91 USD ₩1,203 0.91 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,310 2.5 USD
+1.53
₩71B 53.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,710 3.56 USD
+2.17
₩49B 36.99M USD ₩711 0.54 USD ₩4,510 3.4 USD ₩4,720 3.56 USD ₩49B 36.99M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,080 0.82 USD
-1.01
₩41B 31.01M USD ₩331 0.25 USD ₩1,080 0.82 USD ₩1,082 0.82 USD ₩41B 31.01M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩8,390 6.33 USD
-0.94
₩0 0 USD ₩797 0.6 USD ₩8,390 6.33 USD ₩8,390 6.33 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency