$2.24T
Capitalisation boursière totale
$81.88B
Volume total
BTC 55.90%     ETH 9.10%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩22,050 16.64 USD
-3.93
₩9T 6.84B USD ₩5M 3.9K USD ₩21,900 16.53 USD ₩23,200 17.51 USD ₩9T 6.84B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩851 0.64 USD
-4.6
₩125B 94.15M USD ₩793K 598.95 USD ₩845 0.64 USD ₩897 0.68 USD ₩125B 94.15M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩522,000 394.02 USD
+7.5
₩85T 64.48B USD ₩536K 404.77 USD ₩510,000 384.97 USD ₩559,000 421.95 USD ₩85T 64.48B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩256,500 193.62 USD
+3.01
₩42T 31.68B USD ₩17K 12.89 USD ₩256,500 193.62 USD ₩273,500 206.45 USD ₩42T 31.68B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩128,800 97.22 USD
-3.3
₩14T 10.93B USD ₩434K 327.43 USD ₩128,800 97.22 USD ₩135,600 102.36 USD ₩14T 10.93B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩49,650 37.48 USD
-0.1
₩10T 7.35B USD ₩2M 1.18K USD ₩49,400 37.29 USD ₩52,100 39.33 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩55,100 41.59 USD
-3.67
₩6T 4.68B USD ₩3K 2.28 USD ₩55,100 41.59 USD ₩57,200 43.18 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩122,700 92.62 USD
-10.23
₩5T 3.52B USD ₩180K 135.61 USD ₩122,600 92.54 USD ₩134,300 101.37 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩75,600 57.07 USD
-4.55
₩3T 2.37B USD ₩362K 272.98 USD ₩75,500 56.99 USD ₩79,700 60.16 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩49,200 37.14 USD
-3.53
₩2T 1.67B USD ₩97K 73.04 USD ₩49,200 37.14 USD ₩50,800 38.35 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩22,500 16.98 USD
-2.81
₩2T 1.53B USD ₩445K 335.82 USD ₩22,300 16.83 USD ₩23,600 17.81 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,150 15.21 USD
-0.25
₩1T 952.08M USD ₩100K 75.21 USD ₩19,870 15 USD ₩20,350 15.36 USD ₩1T 952.08M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,850 15.74 USD
-0.24
₩1T 779.07M USD ₩36K 27.14 USD ₩20,750 15.66 USD ₩21,450 16.19 USD ₩1T 779.07M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩24,800 18.72 USD
-2.74
₩1T 778.81M USD ₩9K 6.78 USD ₩24,600 18.57 USD ₩25,650 19.36 USD ₩1T 778.81M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩6,980 5.27 USD
-2.1
₩1T 772.22M USD ₩54 0.04 USD ₩6,850 5.17 USD ₩7,190 5.43 USD ₩1T 772.22M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩48,100 36.31 USD
-7.49
₩693B 523.09M USD ₩67K 50.48 USD ₩48,100 36.31 USD ₩52,000 39.25 USD ₩693B 523.09M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩23,100 17.44 USD
-4.35
₩687B 518.3M USD ₩33K 25.09 USD ₩23,050 17.4 USD ₩24,700 18.64 USD ₩687B 518.3M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,700 1.28 USD
-3.35
₩506B 381.87M USD ₩161K 121.52 USD ₩1,693 1.28 USD ₩1,789 1.35 USD ₩506B 381.87M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,250 9.25 USD
-4.67
₩454B 342.62M USD ₩1K 0.89 USD ₩12,220 9.22 USD ₩12,800 9.66 USD ₩454B 342.62M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,935 2.22 USD
-10.24
₩430B 324.71M USD ₩4K 2.92 USD ₩2,920 2.2 USD ₩3,270 2.47 USD ₩430B 324.71M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,550 12.49 USD
-1.49
₩384B 289.82M USD ₩123 0.09 USD ₩16,500 12.45 USD ₩16,560 12.5 USD ₩384B 289.82M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,900 10.49 USD
-4.14
₩363B 273.68M USD ₩322 0.24 USD ₩13,830 10.44 USD ₩14,490 10.94 USD ₩363B 273.68M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,830 7.42 USD
-2.38
₩256B 193.55M USD ₩20K 14.8 USD ₩9,710 7.33 USD ₩10,190 7.69 USD ₩256B 193.55M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,230 12.25 USD
-1.7
₩195B 147.44M USD ₩10K 7.85 USD ₩15,920 12.02 USD ₩16,500 12.45 USD ₩195B 147.44M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,810 14.2 USD
-5.91
₩190B 143.32M USD ₩73K 55.37 USD ₩18,640 14.07 USD ₩20,100 15.17 USD ₩190B 143.32M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,510 14.73 USD
-2.25
₩173B 130.45M USD ₩26K 19.88 USD ₩19,450 14.68 USD ₩19,960 15.07 USD ₩173B 130.45M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,160 3.89 USD
-2.64
₩172B 129.69M USD ₩32K 24.46 USD ₩5,140 3.88 USD ₩5,500 4.15 USD ₩172B 129.69M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,087 3.09 USD
-7.33
₩153B 115.12M USD ₩119K 89.47 USD ₩4,075 3.08 USD ₩4,410 3.33 USD ₩153B 115.12M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,150 4.64 USD
-4.05
₩143B 107.7M USD ₩39K 29.5 USD ₩6,120 4.62 USD ₩6,540 4.94 USD ₩143B 107.7M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,040 8.33 USD
-1.6
₩128B 96.42M USD ₩38K 28.84 USD ₩10,700 8.08 USD ₩11,260 8.5 USD ₩128B 96.42M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,920 9.75 USD
-4.58
₩123B 93.02M USD ₩13K 10.02 USD ₩12,910 9.74 USD ₩13,610 10.27 USD ₩123B 93.02M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,700 3.55 USD
-2.39
₩123B 92.56M USD ₩37K 27.93 USD ₩4,695 3.54 USD ₩4,860 3.67 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,625 1.98 USD
-3.85
₩99B 75.01M USD ₩31K 23.44 USD ₩2,625 1.98 USD ₩2,740 2.07 USD ₩99B 75.01M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,573 1.19 USD
-12.07
₩85B 64.15M USD ₩1M 887.05 USD ₩1,530 1.15 USD ₩1,786 1.35 USD ₩85B 64.15M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,070 6.09 USD
-5.94
₩79B 59.84M USD ₩26K 19.95 USD ₩8,070 6.09 USD ₩8,570 6.47 USD ₩79B 59.84M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,170 0.88 USD
-2.5
₩70B 52.77M USD ₩46K 34.39 USD ₩1,155 0.87 USD ₩1,203 0.91 USD ₩70B 52.77M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,195 2.41 USD
-3.47
₩69B 51.8M USD ₩32K 23.77 USD ₩3,160 2.39 USD ₩3,305 2.49 USD ₩69B 51.8M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,425 3.34 USD
-4.01
₩46B 34.75M USD ₩17K 13.2 USD ₩4,410 3.33 USD ₩4,720 3.56 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,024 0.77 USD
-6.14
₩39B 29.4M USD ₩68K 51.07 USD ₩1,022 0.77 USD ₩1,082 0.82 USD ₩39B 29.4M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,870 5.94 USD
-7.08
₩0 0 USD ₩12K 8.8 USD ₩7,810 5.9 USD ₩8,390 6.33 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency