Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,250 16.04 USD |
-7.41
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩491,500 371 USD |
+1.24
|
₩80T 60.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,500 193.62 USD |
+3.01
|
₩42T 31.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,600 97.07 USD |
-3.45
|
₩14T 10.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,650 36.72 USD |
-2.11
|
₩10T 7.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩54,200 40.91 USD |
-5.24
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,700 93.37 USD |
-9.51
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,900 55.78 USD |
-6.69
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,700 37.52 USD |
-2.55
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,300 16.83 USD |
-3.67
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,450 15.44 USD |
+1.24
|
₩1T 966.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩1T 783.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.28M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 774.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
-1.44
|
₩1T 769.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,500 17.74 USD |
-2.69
|
₩699B 527.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.28M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩48,400 36.53 USD |
-6.92
|
₩697B 526.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 526.36M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,706 1.29 USD |
-3.01
|
₩508B 383.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.22M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,340 9.31 USD |
-3.97
|
₩457B 345.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,915 2.2 USD |
-10.86
|
₩427B 322.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.5M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,020 12.09 USD |
-4.64
|
₩372B 280.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,120 10.66 USD |
-2.62
|
₩368B 278.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,810 7.4 USD |
-2.58
|
₩256B 193.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,280 12.29 USD |
-1.39
|
₩196B 147.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,630 14.06 USD |
-6.8
|
₩188B 141.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.95M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩172B 130.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,300 14.57 USD |
-3.31
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,200 3.17 USD |
-4.76
|
₩157B 118.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,160 4.65 USD |
-3.9
|
₩143B 107.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,320 10.05 USD |
-1.62
|
₩127B 95.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩855 0.65 USD |
-4.15
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,745 3.58 USD |
-1.45
|
₩124B 93.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-5.08
|
₩123B 93.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,615 1.97 USD |
-4.21
|
₩99B 74.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,536 1.16 USD |
-14.19
|
₩83B 62.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,900 5.96 USD |
-7.93
|
₩78B 58.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,184 0.89 USD |
-1.33
|
₩71B 53.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,160 2.39 USD |
-4.53
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
-4.01
|
₩46B 34.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,095 0.83 USD |
+0.37
|
₩42B 31.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,720 5.83 USD |
-8.85
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}