Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (42)
- {{country.name}}
- Tous les pays
- Corée du Sud (42)
KSE (42)
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Ingénierie et Construction (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,500 16.98 USD |
-1.96
|
₩9T 6.98B USD | ₩3M 2.18K USD | ₩22,150 16.72 USD | ₩23,200 17.51 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩861 0.65 USD |
-3.48
|
₩126B 95.26M USD | ₩298K 225.11 USD | ₩850 0.64 USD | ₩897 0.68 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩541,000 408.37 USD |
+11.41
|
₩89T 66.82B USD | ₩321K 242.16 USD | ₩510,000 384.97 USD | ₩559,000 421.95 USD | ₩89T 66.82B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩266,500 201.16 USD |
+7.03
|
₩44T 32.92B USD | ₩9K 7.07 USD | ₩257,000 193.99 USD | ₩273,500 206.45 USD | ₩44T 32.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩132,700 100.17 USD |
-0.38
|
₩15T 11.26B USD | ₩172K 129.88 USD | ₩131,400 99.19 USD | ₩135,600 102.36 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩51,600 38.95 USD |
+3.82
|
₩10T 7.63B USD | ₩846K 638.22 USD | ₩49,500 37.36 USD | ₩52,100 39.33 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,700 42.04 USD |
-2.62
|
₩6T 4.73B USD | ₩2K 1.3 USD | ₩55,500 41.89 USD | ₩57,200 43.18 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩127,300 96.09 USD |
-6.87
|
₩5T 3.66B USD | ₩81K 61.26 USD | ₩127,300 96.09 USD | ₩134,300 101.37 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩78,100 58.95 USD |
-1.39
|
₩3T 2.45B USD | ₩144K 108.48 USD | ₩76,800 57.97 USD | ₩79,700 60.16 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,650 37.48 USD |
-2.65
|
₩2T 1.69B USD | ₩40K 30.2 USD | ₩49,550 37.4 USD | ₩50,800 38.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,750 17.17 USD |
-1.73
|
₩2T 1.55B USD | ₩219K 165.34 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,200 15.25 USD |
0
|
₩1T 954.44M USD | ₩25K 18.74 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩1T 954.44M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+2.15
|
₩1T 797.76M USD | ₩16K 12.02 USD | ₩20,750 15.66 USD | ₩21,400 16.15 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,190 5.43 USD |
+0.84
|
₩1T 795.45M USD | ₩2 0 USD | ₩7,190 5.43 USD | ₩7,190 5.43 USD | ₩1T 795.45M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,950 18.83 USD |
-2.16
|
₩1T 783.52M USD | ₩6K 4.81 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩1T 783.52M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩49,900 37.67 USD |
-4.03
|
₩719B 542.67M USD | ₩32K 23.98 USD | ₩49,450 37.33 USD | ₩52,000 39.25 USD | ₩719B 542.67M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,900 18.04 USD |
-1.04
|
₩710B 536.25M USD | ₩10K 7.28 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩710B 536.25M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,711 1.29 USD |
-2.73
|
₩509B 384.34M USD | ₩69K 51.78 USD | ₩1,710 1.29 USD | ₩1,789 1.35 USD | ₩509B 384.34M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,230 2.44 USD |
-1.22
|
₩473B 357.34M USD | ₩3 0 USD | ₩3,230 2.44 USD | ₩3,270 2.47 USD | ₩473B 357.34M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,220 9.22 USD |
-4.9
|
₩453B 341.79M USD | ₩569 0.43 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩453B 341.79M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
0
|
₩390B 294.2M USD | ₩0 0 USD | ₩16,800 12.68 USD | ₩16,800 12.68 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,500 10.95 USD |
0
|
₩378B 285.5M USD | ₩0 0 USD | ₩14,500 10.95 USD | ₩14,500 10.95 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,770 7.37 USD |
-2.98
|
₩255B 192.36M USD | ₩6K 4.51 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,350 14.61 USD |
-3.2
|
₩195B 147.43M USD | ₩24K 18.38 USD | ₩19,280 14.55 USD | ₩20,100 15.17 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,170 12.21 USD |
-2.06
|
₩195B 146.89M USD | ₩3K 2.23 USD | ₩16,020 12.09 USD | ₩16,500 12.45 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
-0.94
|
₩175B 131.95M USD | ₩6K 4.86 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,560 14.76 USD |
-2
|
₩173B 130.78M USD | ₩9K 6.46 USD | ₩19,530 14.74 USD | ₩19,960 15.07 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,175 3.15 USD |
-5.32
|
₩156B 117.6M USD | ₩59K 44.22 USD | ₩4,120 3.11 USD | ₩4,410 3.33 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,230 4.7 USD |
-2.81
|
₩145B 109.1M USD | ₩12K 9.17 USD | ₩6,230 4.7 USD | ₩6,540 4.94 USD | ₩145B 109.1M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,370 10.09 USD |
-1.26
|
₩128B 96.26M USD | ₩4K 2.67 USD | ₩13,060 9.86 USD | ₩13,610 10.27 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,870 8.21 USD |
-3.14
|
₩126B 94.94M USD | ₩18K 13.94 USD | ₩10,700 8.08 USD | ₩11,260 8.5 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,765 3.6 USD |
-1.04
|
₩124B 93.84M USD | ₩11K 8.52 USD | ₩4,755 3.59 USD | ₩4,860 3.67 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,695 2.03 USD |
-1.28
|
₩102B 77.02M USD | ₩8K 6.32 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩102B 77.02M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,737 1.31 USD |
-2.96
|
₩94B 70.83M USD | ₩48K 36.61 USD | ₩1,737 1.31 USD | ₩1,786 1.35 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,200 6.19 USD |
-4.43
|
₩81B 60.81M USD | ₩14K 10.7 USD | ₩8,160 6.16 USD | ₩8,570 6.47 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,163 0.88 USD |
-3.09
|
₩69B 52.45M USD | ₩17K 12.79 USD | ₩1,160 0.88 USD | ₩1,203 0.91 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,185 2.4 USD |
-3.78
|
₩68B 51.64M USD | ₩16K 12.1 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,450 3.36 USD |
-3.48
|
₩46B 34.95M USD | ₩7K 5.56 USD | ₩4,440 3.35 USD | ₩4,720 3.56 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,052 0.79 USD |
-3.57
|
₩40B 30.2M USD | ₩16K 11.93 USD | ₩1,040 0.79 USD | ₩1,082 0.82 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩8,330 6.29 USD |
-1.65
|
₩0 0 USD | ₩2K 1.88 USD | ₩8,330 6.29 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}