Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (206)
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (206)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,700 45.06 USD |
-2.13
|
$38.24T 28.86B USD | $2.87M 2.17K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.24T 28.86B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,320 13.07 USD |
-2.97
|
$14.79T 11.17B USD | $3.29M 2.48K USD | $17,250 13.02 USD | $17,670 13.34 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-10.26
|
$493.74B 372.7M USD | $4.13M 3.12K USD | $2,105 1.59 USD | $2,155 1.63 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,635 1.99 USD |
-0.57
|
$204.03B 154.01M USD | $1.02M 771.27 USD | $2,615 1.97 USD | $2,675 2.02 USD | $204.03B 154.01M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $913,000 689.17 USD |
-1.51
|
$43.65T 32.95B USD | $60.16K 45.41 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.65T 32.95B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.82
|
$37.73T 28.48B USD | $55.32K 41.76 USD | $424,500 320.43 USD | $431,500 325.71 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,600 66.88 USD |
-4.11
|
$27.15T 20.49B USD | $1.61M 1.21K USD | $88,400 66.73 USD | $93,300 70.43 USD | $27.15T 20.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $163,700 123.57 USD |
-0.67
|
$26.73T 20.17B USD | $131.69K 99.41 USD | $163,000 123.04 USD | $166,600 125.76 USD | $26.73T 20.17B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,400 91.64 USD |
-0.82
|
$26.69T 20.14B USD | $6.75K 5.1 USD | $120,400 90.88 USD | $123,200 93 USD | $26.69T 20.14B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $370,000 279.29 USD |
+0.41
|
$26.16T 19.75B USD | $45.71K 34.51 USD | $368,000 277.78 USD | $377,500 284.95 USD | $26.16T 19.75B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $585.48K 441.94 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $196,000 147.95 USD |
-0.25
|
$21.39T 16.15B USD | $320.65K 242.04 USD | $193,500 146.06 USD | $199,300 150.44 USD | $21.39T 16.15B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $458,000 345.72 USD |
-1.93
|
$16.48T 12.44B USD | $81.65K 61.63 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $573,000 432.52 USD |
+1.78
|
$12.49T 9.43B USD | $54.21K 40.92 USD | $571,000 431.01 USD | $587,000 443.09 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $66,600 50.27 USD |
-2.49
|
$12.45T 9.4B USD | $715.7K 540.24 USD | $66,200 49.97 USD | $69,000 52.08 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,500 100.77 USD |
-0.15
|
$10.01T 7.56B USD | $69.94K 52.79 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $426,000 321.56 USD |
-2.18
|
$9.96T 7.52B USD | $18.87K 14.25 USD | $417,000 314.77 USD | $439,000 331.37 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $593,000 447.62 USD |
-2.3
|
$9.86T 7.44B USD | $26.95K 20.34 USD | $592,000 446.86 USD | $613,000 462.71 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $95,500 72.09 USD |
-1.45
|
$9.31T 7.03B USD | $226.55K 171.01 USD | $95,100 71.78 USD | $97,700 73.75 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $131,000 98.88 USD |
-0.38
|
$8.69T 6.56B USD | $14.69K 11.09 USD | $130,000 98.13 USD | $133,100 100.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,450 28.27 USD |
-0.93
|
$8.64T 6.52B USD | $1.77K 1.34 USD | $37,100 28 USD | $39,000 29.44 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,150 37.1 USD |
-0.81
|
$8.5T 6.42B USD | $118.41K 89.38 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,200 50.73 USD |
-0.89
|
$8.47T 6.39B USD | $5.88K 4.44 USD | $66,200 49.97 USD | $68,300 51.56 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,500 56.99 USD |
-1.56
|
$8.41T 6.35B USD | $400.18K 302.07 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,500 207.96 USD |
-1.61
|
$8.18T 6.18B USD | $36.7K 27.7 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.94T 5.99B USD | $1.14K 0.86 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
+0.47
|
$7.92T 5.98B USD | $376.49K 284.19 USD | $21,400 16.15 USD | $21,700 16.38 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $837,000 631.8 USD |
+4.1
|
$7.79T 5.88B USD | $36.14K 27.28 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,000 70.2 USD |
-0.54
|
$7.44T 5.62B USD | $249.51K 188.34 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,950 30.16 USD |
+1.66
|
$7.39T 5.58B USD | $33.16K 25.03 USD | $39,450 29.78 USD | $40,600 30.65 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $184,700 139.42 USD |
-0.48
|
$7.37T 5.56B USD | $72.58K 54.78 USD | $184,000 138.89 USD | $187,900 141.83 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,700 51.86 USD |
-0.58
|
$7.23T 5.46B USD | $613 0.46 USD | $68,700 51.86 USD | $71,000 53.59 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $41.18K 31.09 USD | $51,000 38.5 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,300 136.1 USD |
+2.33
|
$4.93T 3.72B USD | $81.33K 61.39 USD | $179,100 135.19 USD | $184,000 138.89 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,400 32.01 USD |
-0.24
|
$4.4T 3.32B USD | $2.99K 2.25 USD | $42,400 32.01 USD | $42,800 32.31 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,400 16.91 USD |
-2.18
|
$4.39T 3.31B USD | $271.08K 204.62 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,700 122.06 USD |
+8.89
|
$4.38T 3.3B USD | $463.76K 350.06 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,800 101 USD |
+9.14
|
$4.37T 3.3B USD | $20.68K 15.61 USD | $126,300 95.34 USD | $135,000 101.9 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,050 34.76 USD |
-1.39
|
$4.35T 3.29B USD | $79.36K 59.9 USD | $45,900 34.65 USD | $47,250 35.67 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,800 64.76 USD |
+8.2
|
$4.35T 3.28B USD | $11.48K 8.66 USD | $80,900 61.07 USD | $86,000 64.92 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $107,000 80.77 USD |
+1.9
|
$4.07T 3.07B USD | $178.04K 134.39 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $117,600 88.77 USD |
+8.79
|
$3.21T 2.42B USD | $848.7K 640.63 USD | $107,600 81.22 USD | $118,900 89.75 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,800 65.52 USD |
+0.93
|
$3.13T 2.37B USD | $38.92K 29.38 USD | $85,200 64.31 USD | $86,900 65.6 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,770 11.9 USD |
-0.63
|
$2.93T 2.21B USD | $508.63K 383.94 USD | $15,720 11.87 USD | $16,100 12.15 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,800 22.49 USD |
-3.09
|
$2.49T 1.88B USD | $428.04K 323.1 USD | $29,650 22.38 USD | $30,750 23.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,670 8.81 USD |
-0.26
|
$2.32T 1.75B USD | $418.46K 315.87 USD | $11,530 8.7 USD | $11,750 8.87 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,400 51.63 USD |
+0.44
|
$2.31T 1.75B USD | $8.4K 6.34 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $313,000 236.26 USD |
0
|
$2.3T 1.74B USD | $4.53K 3.42 USD | $310,500 234.38 USD | $315,500 238.15 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,000 38.5 USD |
-1.54
|
$2.29T 1.73B USD | $222.57K 168.01 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,920 2.96 USD |
-1.26
|
$2.1T 1.58B USD | $541.93K 409.07 USD | $3,905 2.95 USD | $3,990 3.01 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,560 7.22 USD |
+0.1
|
$1.97T 1.49B USD | $10.77K 8.13 USD | $9,560 7.22 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,750 37.55 USD |
-4.88
|
$1.95T 1.47B USD | $130.56K 98.55 USD | $49,650 37.48 USD | $52,500 39.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,900 35.4 USD |
+0.21
|
$1.94T 1.47B USD | $71.73K 54.15 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,800 16.46 USD |
-6.84
|
$1.91T 1.44B USD | $3.27K 2.47 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,900 16.53 USD |
-3.1
|
$1.86T 1.4B USD | $321.93K 243.01 USD | $21,850 16.49 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,100 40.08 USD |
+1.92
|
$1.8T 1.36B USD | $176.14K 132.96 USD | $52,800 39.86 USD | $54,500 41.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,320 3.26 USD |
-3.03
|
$1.78T 1.34B USD | $609.2K 459.85 USD | $4,325 3.26 USD | $4,460 3.37 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,500 64.54 USD |
+0.71
|
$1.71T 1.29B USD | $12.01K 9.07 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,600 18.57 USD |
-1.99
|
$1.58T 1.19B USD | $142.99K 107.93 USD | $24,550 18.53 USD | $25,300 19.1 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,500 24.53 USD |
-0.31
|
$1.55T 1.17B USD | $147.21K 111.12 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,130 6.89 USD |
-0.33
|
$1.41T 1.06B USD | $287 0.22 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,230 6.97 USD |
-1.49
|
$1.39T 1.05B USD | $70.48K 53.2 USD | $9,220 6.96 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,260 14.54 USD |
+3.05
|
$1.33T 1.01B USD | $192.57K 145.36 USD | $18,910 14.27 USD | $19,390 14.64 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,240 3.96 USD |
+2.34
|
$1.32T 998.33M USD | $14.38K 10.86 USD | $5,170 3.9 USD | $5,280 3.99 USD | $1.32T 998.33M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,100 55.93 USD |
-1.59
|
$1.31T 987.88M USD | $31.25K 23.59 USD | $73,800 55.71 USD | $75,500 56.99 USD | $1.31T 987.88M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,500 41.14 USD |
-0.55
|
$1.22T 921.25M USD | $11.4K 8.6 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.22T 921.25M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,900 25.59 USD |
-0.44
|
$1.22T 921.19M USD | $1.63K 1.23 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 921.19M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+0.23
|
$1.16T 873.56M USD | $26.99K 20.37 USD | $21,950 16.57 USD | $22,550 17.02 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,200 23.55 USD |
+0.48
|
$1.12T 847.08M USD | $30.1K 22.72 USD | $30,800 23.25 USD | $31,300 23.63 USD | $1.12T 847.08M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,100 49.14 USD |
-2.25
|
$1.09T 821.5M USD | $13.58K 10.25 USD | $64,800 48.91 USD | $66,600 50.27 USD | $1.09T 821.5M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,600 26.12 USD |
-0.43
|
$1.05T 792.08M USD | $27.48K 20.75 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 792.08M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,000 54.35 USD |
-0.41
|
$1.04T 785.49M USD | $2.7K 2.04 USD | $71,500 53.97 USD | $72,500 54.73 USD | $1.04T 785.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,800 40.61 USD |
+2.09
|
$999.38B 754.37M USD | $4.08K 3.08 USD | $52,400 39.55 USD | $53,800 40.61 USD | $999.38B 754.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,200 18.27 USD |
+0.21
|
$987.73B 745.58M USD | $542 0.41 USD | $24,000 18.12 USD | $25,200 19.02 USD | $987.73B 745.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
+0.88
|
$987.6B 745.48M USD | $1.13K 0.85 USD | $39,500 29.82 USD | $40,100 30.27 USD | $987.6B 745.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,950 33.18 USD |
-2.66
|
$962.72B 726.69M USD | $19.58K 14.78 USD | $43,800 33.06 USD | $45,400 34.27 USD | $962.72B 726.69M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $486,000 366.85 USD |
-5.26
|
$960B 724.64M USD | $3.48K 2.63 USD | $486,000 366.85 USD | $520,000 392.52 USD | $960B 724.64M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,900 18.04 USD |
-1.85
|
$959.54B 724.3M USD | $112.02K 84.56 USD | $23,850 18 USD | $24,400 18.42 USD | $959.54B 724.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,400 51.63 USD |
-0.58
|
$900.9B 680.03M USD | $11.48K 8.66 USD | $68,400 51.63 USD | $69,200 52.23 USD | $900.9B 680.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,035 2.29 USD |
-0.16
|
$892.5B 673.69M USD | $20.26K 15.29 USD | $3,005 2.27 USD | $3,100 2.34 USD | $892.5B 673.69M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,550 32.12 USD |
-2.19
|
$840.83B 634.69M USD | $54.36K 41.03 USD | $42,400 32.01 USD | $43,550 32.87 USD | $840.83B 634.69M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,275 3.23 USD |
+0.23
|
$829.04B 625.79M USD | $125.49K 94.72 USD | $4,270 3.22 USD | $4,345 3.28 USD | $829.04B 625.79M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $53,300 40.23 USD |
-0.93
|
$770.7B 581.75M USD | $5.83K 4.4 USD | $52,900 39.93 USD | $54,500 41.14 USD | $770.7B 581.75M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,210 9.22 USD |
-0.65
|
$694.13B 523.96M USD | $158.79K 119.86 USD | $12,210 9.22 USD | $12,480 9.42 USD | $694.13B 523.96M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,100 65.75 USD |
+0.11
|
$674.05B 508.8M USD | $8.26K 6.23 USD | $86,600 65.37 USD | $88,500 66.8 USD | $674.05B 508.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $10 0.01 USD | $86,400 65.22 USD | $86,400 65.22 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,100 16.68 USD |
-0.23
|
$656.92B 495.86M USD | $4.22K 3.19 USD | $22,050 16.64 USD | $22,400 16.91 USD | $656.92B 495.86M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,800 48.91 USD |
-0.15
|
$656.46B 495.52M USD | $4.15K 3.14 USD | $64,600 48.76 USD | $65,400 49.37 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,760 4.35 USD |
0
|
$653.54B 493.31M USD | $597 0.45 USD | $5,760 4.35 USD | $5,780 4.36 USD | $653.54B 493.31M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,210 5.44 USD |
-1.9
|
$600.36B 453.18M USD | $287.74K 217.2 USD | $7,200 5.43 USD | $7,450 5.62 USD | $600.36B 453.18M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,110 5.37 USD |
+3.19
|
$572.86B 432.42M USD | $223.68K 168.84 USD | $7,030 5.31 USD | $7,210 5.44 USD | $572.86B 432.42M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,730 1.31 USD |
+0.29
|
$555.69B 419.46M USD | $3.71M 2.8K USD | $1,702 1.28 USD | $1,750 1.32 USD | $555.69B 419.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,050 16.64 USD |
-1.12
|
$525B 396.29M USD | $7.94K 5.99 USD | $21,550 16.27 USD | $22,650 17.1 USD | $525B 396.29M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,750 24.72 USD |
+0.15
|
$522.14B 394.13M USD | $4.31K 3.25 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.14B 394.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,850 29.33 USD |
-3.24
|
$513.76B 387.81M USD | $119.56K 90.25 USD | $38,700 29.21 USD | $41,550 31.36 USD | $513.76B 387.81M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $4 0 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $11.79K 8.9 USD | $50,900 38.42 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,100 6.87 USD |
+1
|
$468.96B 353.98M USD | $22.54K 17.01 USD | $9,030 6.82 USD | $9,120 6.88 USD | $468.96B 353.98M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+0.74
|
$436.8B 329.72M USD | $108.86K 82.17 USD | $2,000 1.51 USD | $2,050 1.55 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}