ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (196)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (196)
KSE (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (10)
- KSE (196)
อุตสาหกรรม (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (29)
- วิศวกรรมและการก่อสร้าง (43)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,627 1.23 USD |
-1.21
|
₩391B 295.07M USD | ₩690K 521.02 USD | ₩1,621 1.22 USD | ₩1,652 1.25 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,610 2.72 USD |
-1.63
|
₩276B 208.06M USD | ₩2M 1.19K USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩276B 208.06M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-2.2
|
₩90B 67.67M USD | ₩1M 905.9 USD | ₩1,287 0.97 USD | ₩1,360 1.03 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
-4.48
|
₩49T 37.13B USD | ₩5M 3.94K USD | ₩76,300 57.59 USD | ₩78,100 58.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩932,000 703.51 USD |
+4.13
|
₩48T 36.19B USD | ₩195K 147.41 USD | ₩899,000 678.6 USD | ₩943,000 711.81 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩536,000 404.59 USD |
+0.37
|
₩48T 35.92B USD | ₩141K 106.23 USD | ₩514,000 387.99 USD | ₩540,000 407.61 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩251,000 189.46 USD |
+2.87
|
₩41T 31B USD | ₩412K 311.17 USD | ₩243,000 183.43 USD | ₩258,000 194.75 USD | ₩41T 31B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,200 116.4 USD |
+2.53
|
₩40T 30.01B USD | ₩16K 12 USD | ₩147,000 110.96 USD | ₩161,200 121.68 USD | ₩40T 30.01B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,400 85.6 USD |
+4.52
|
₩35T 26.23B USD | ₩2M 1.32K USD | ₩110,500 83.41 USD | ₩113,800 85.9 USD | ₩35T 26.23B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩437,000 329.86 USD |
+1.16
|
₩31T 23.33B USD | ₩112K 84.37 USD | ₩420,500 317.41 USD | ₩438,000 330.62 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩841,000 634.82 USD |
+1.08
|
₩30T 22.85B USD | ₩89K 67.22 USD | ₩822,000 620.48 USD | ₩846,000 638.59 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,650 19.36 USD |
+0.78
|
₩22T 16.54B USD | ₩3M 2.31K USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-0.24
|
₩21T 15.86B USD | ₩1M 950.89 USD | ₩20,200 15.25 USD | ₩20,650 15.59 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,300 145.16 USD |
+5.66
|
₩21T 15.84B USD | ₩989K 746.67 USD | ₩184,100 138.97 USD | ₩193,000 145.68 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,980,000 1494.58 USD |
-1.59
|
₩18T 13.92B USD | ₩54K 40.4 USD | ₩1,919,000 1448.53 USD | ₩1,993,000 1504.39 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩889,000 671.05 USD |
-4.2
|
₩16T 11.97B USD | ₩87K 65.64 USD | ₩877,000 661.99 USD | ₩921,000 695.2 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩515,000 388.74 USD |
0
|
₩15T 11.55B USD | ₩146K 110.51 USD | ₩505,000 381.19 USD | ₩530,000 400.06 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩526,000 397.04 USD |
-2.05
|
₩15T 11.01B USD | ₩27K 20.15 USD | ₩510,000 384.97 USD | ₩546,000 412.14 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,800 136.47 USD |
+0.84
|
₩14T 10.24B USD | ₩198K 149.28 USD | ₩176,400 133.15 USD | ₩184,000 138.89 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
+2.64
|
₩11T 8.02B USD | ₩368K 277.43 USD | ₩105,500 79.64 USD | ₩110,200 83.18 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,100 41.59 USD |
+0.36
|
₩9T 7.09B USD | ₩263K 198.31 USD | ₩54,600 41.21 USD | ₩55,700 42.04 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
-0.41
|
₩9T 6.82B USD | ₩2K 1.27 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,000 36.23 USD |
+1.69
|
₩9T 6.78B USD | ₩904K 682.36 USD | ₩47,000 35.48 USD | ₩48,400 36.53 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩384,500 290.23 USD |
+3.22
|
₩8T 6.34B USD | ₩115K 86.52 USD | ₩376,000 283.82 USD | ₩390,000 294.39 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩73,900 55.78 USD |
-1.6
|
₩8T 6.27B USD | ₩4M 2.83K USD | ₩73,200 55.25 USD | ₩77,800 58.73 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
+0.22
|
₩8T 6.22B USD | ₩688K 519.12 USD | ₩22,200 16.76 USD | ₩22,450 16.95 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,500 43.4 USD |
-1.37
|
₩8T 5.9B USD | ₩12K 8.74 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩83,600 63.1 USD |
+1.58
|
₩7T 5.61B USD | ₩121K 91.55 USD | ₩82,000 61.9 USD | ₩83,700 63.18 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,200 25.82 USD |
-1.44
|
₩7T 5.61B USD | ₩2K 1.38 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩106,500 80.39 USD |
-1.84
|
₩7T 5.37B USD | ₩40K 30.2 USD | ₩105,500 79.64 USD | ₩108,400 81.82 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,100 28.76 USD |
+1.06
|
₩7T 5.31B USD | ₩32K 24.03 USD | ₩36,900 27.85 USD | ₩38,200 28.83 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩186,000 140.4 USD |
-1.64
|
₩6T 4.71B USD | ₩90K 67.77 USD | ₩185,700 140.17 USD | ₩194,000 146.44 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,800 44.38 USD |
-1.68
|
₩6T 4.25B USD | ₩167K 126.18 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,600 36.69 USD |
-0.61
|
₩5T 4.11B USD | ₩5K 3.58 USD | ₩48,200 36.38 USD | ₩49,000 36.99 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,300 43.25 USD |
-1.89
|
₩5T 4.09B USD | ₩123K 93 USD | ₩56,400 42.57 USD | ₩58,400 44.08 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩160,300 121 USD |
-1.35
|
₩5T 4.06B USD | ₩5K 3.69 USD | ₩159,200 120.17 USD | ₩164,700 124.32 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩187,800 141.76 USD |
-0.37
|
₩5T 3.88B USD | ₩82K 61.62 USD | ₩186,300 140.63 USD | ₩190,800 144.02 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,300 19.1 USD |
-2.5
|
₩5T 3.74B USD | ₩566K 427.57 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-1.91
|
₩5T 3.54B USD | ₩6K 4.31 USD | ₩91,600 69.14 USD | ₩95,300 71.94 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,650 17.1 USD |
-2.58
|
₩4T 3.18B USD | ₩2M 1.31K USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,650 32.95 USD |
+1.28
|
₩4T 2.75B USD | ₩491K 370.43 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,500 72.09 USD |
-4.6
|
₩4T 2.74B USD | ₩233K 176.11 USD | ₩95,000 71.71 USD | ₩99,500 75.11 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,800 70.8 USD |
+2.07
|
₩3T 2.56B USD | ₩176K 132.91 USD | ₩92,000 69.44 USD | ₩94,300 71.18 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩435,000 328.35 USD |
+1.4
|
₩3T 2.41B USD | ₩12K 8.97 USD | ₩429,000 323.82 USD | ₩437,500 330.24 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,600 78.2 USD |
+0.88
|
₩3T 2.14B USD | ₩84K 63.36 USD | ₩102,300 77.22 USD | ₩104,600 78.96 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,900 11.25 USD |
-0.13
|
₩3T 2.12B USD | ₩428K 322.73 USD | ₩14,730 11.12 USD | ₩15,090 11.39 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,600 61.59 USD |
-1.81
|
₩3T 2.09B USD | ₩206K 155.43 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,350 24.42 USD |
-7.31
|
₩3T 2B USD | ₩1M 959.16 USD | ₩32,300 24.38 USD | ₩34,950 26.38 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,900 40.69 USD |
-2
|
₩3T 1.94B USD | ₩368K 277.77 USD | ₩52,600 39.7 USD | ₩54,500 41.14 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
-1.04
|
₩3T 1.93B USD | ₩17K 12.73 USD | ₩75,600 57.07 USD | ₩76,900 58.05 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,900 40.69 USD |
-1.46
|
₩2T 1.83B USD | ₩111K 83.65 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩136,300 102.88 USD |
-0.29
|
₩2T 1.72B USD | ₩36K 27.16 USD | ₩135,800 102.51 USD | ₩139,200 105.07 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,100 3.09 USD |
-4.2
|
₩2T 1.65B USD | ₩3M 2.09K USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,710 5.82 USD |
-4.81
|
₩2T 1.54B USD | ₩33K 25.11 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩37,850 28.57 USD |
-5.74
|
₩2T 1.5B USD | ₩679K 512.83 USD | ₩36,700 27.7 USD | ₩40,200 30.34 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-1.53
|
₩2T 1.49B USD | ₩9K 6.65 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,800 16.46 USD |
-1.36
|
₩2T 1.49B USD | ₩798K 602.33 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩96,400 72.77 USD |
-1.13
|
₩2T 1.45B USD | ₩82K 62.1 USD | ₩94,900 71.63 USD | ₩98,300 74.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,800 33.06 USD |
-0.57
|
₩2T 1.37B USD | ₩90K 67.97 USD | ₩43,500 32.84 USD | ₩44,350 33.48 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,100 31.02 USD |
-0.6
|
₩2T 1.32B USD | ₩152K 114.67 USD | ₩40,650 30.68 USD | ₩42,450 32.04 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,290 6.26 USD |
+1.47
|
₩2T 1.29B USD | ₩126K 95 USD | ₩8,130 6.14 USD | ₩8,550 6.45 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,200 72.62 USD |
0
|
₩2T 1.26B USD | ₩109K 82.1 USD | ₩95,100 71.78 USD | ₩97,600 73.67 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,700 2.79 USD |
-3.66
|
₩2T 1.15B USD | ₩1M 1.11K USD | ₩3,685 2.78 USD | ₩3,825 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩35,550 26.83 USD |
+1.42
|
₩1T 1.08B USD | ₩392K 295.73 USD | ₩34,300 25.89 USD | ₩35,950 27.14 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,630 6.51 USD |
0
|
₩1T 1.01B USD | ₩191 0.14 USD | ₩8,550 6.45 USD | ₩8,630 6.51 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩474,500 358.17 USD |
-1.25
|
₩1T 988.95M USD | ₩1K 0.86 USD | ₩463,000 349.49 USD | ₩475,000 358.55 USD | ₩1T 988.95M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,880 15.01 USD |
-2.07
|
₩1T 956.51M USD | ₩143K 107.64 USD | ₩19,870 15 USD | ₩20,350 15.36 USD | ₩1T 956.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,140 6.14 USD |
-0.97
|
₩1T 921.67M USD | ₩121K 91.12 USD | ₩8,070 6.09 USD | ₩8,240 6.22 USD | ₩1T 921.67M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
-3.87
|
₩1T 907.19M USD | ₩5K 4.1 USD | ₩8,200 6.19 USD | ₩8,530 6.44 USD | ₩1T 907.19M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,150 24.27 USD |
-0.46
|
₩1T 872.87M USD | ₩48K 36.13 USD | ₩31,750 23.97 USD | ₩32,600 24.61 USD | ₩1T 872.87M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,950 24.12 USD |
-0.16
|
₩1T 868.2M USD | ₩30K 22.88 USD | ₩31,650 23.89 USD | ₩32,250 24.34 USD | ₩1T 868.2M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.32
|
₩1T 856.68M USD | ₩9K 6.84 USD | ₩61,200 46.2 USD | ₩62,900 47.48 USD | ₩1T 856.68M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,900 27.1 USD |
-2.71
|
₩1T 821.84M USD | ₩160K 120.72 USD | ₩35,900 27.1 USD | ₩37,600 28.38 USD | ₩1T 821.84M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,800 19.47 USD |
-1.53
|
₩1T 801.07M USD | ₩7K 5.28 USD | ₩25,600 19.32 USD | ₩26,200 19.78 USD | ₩1T 801.07M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,900 35.4 USD |
+9.07
|
₩1T 792.78M USD | ₩181K 136.25 USD | ₩43,100 32.53 USD | ₩46,950 35.44 USD | ₩1T 792.78M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,800 13.44 USD |
-0.61
|
₩1T 763.83M USD | ₩251K 189.59 USD | ₩17,610 13.29 USD | ₩18,350 13.85 USD | ₩1T 763.83M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,050 30.23 USD |
+0.5
|
₩981B 740.39M USD | ₩5K 3.86 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩981B 740.39M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩52K 38.91 USD | ₩8,410 6.35 USD | ₩8,420 6.36 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,625 3.49 USD |
-1.39
|
₩897B 677.09M USD | ₩106K 79.64 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩897B 677.09M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
-1.5
|
₩892B 673.43M USD | ₩41K 30.77 USD | ₩39,150 29.55 USD | ₩40,150 30.31 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,300 44.76 USD |
+3.49
|
₩879B 663.33M USD | ₩36K 27.11 USD | ₩57,600 43.48 USD | ₩60,000 45.29 USD | ₩879B 663.33M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,700 50.35 USD |
-1.77
|
₩879B 663.13M USD | ₩50K 37.65 USD | ₩66,300 50.05 USD | ₩68,500 51.71 USD | ₩879B 663.13M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.34
|
₩848B 640.39M USD | ₩28K 20.89 USD | ₩58,200 43.93 USD | ₩59,100 44.61 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,150 30.31 USD |
-8.54
|
₩793B 598.89M USD | ₩270K 203.61 USD | ₩39,950 30.16 USD | ₩44,400 33.51 USD | ₩793B 598.89M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,050 19.66 USD |
-2.43
|
₩685B 516.75M USD | ₩7K 5.64 USD | ₩25,900 19.55 USD | ₩27,000 20.38 USD | ₩685B 516.75M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,000 50.57 USD |
+0.45
|
₩678B 511.56M USD | ₩55K 41.29 USD | ₩66,400 50.12 USD | ₩68,300 51.56 USD | ₩678B 511.56M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,050 36.27 USD |
-5.97
|
₩658B 497M USD | ₩185K 139.65 USD | ₩47,700 36.01 USD | ₩52,300 39.48 USD | ₩658B 497M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,881 1.42 USD |
-3.69
|
₩607B 458.25M USD | ₩4M 2.83K USD | ₩1,875 1.42 USD | ₩1,957 1.48 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,380 11.61 USD |
+9.16
|
₩557B 420.59M USD | ₩45K 34.05 USD | ₩14,090 10.64 USD | ₩17,100 12.91 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,780 2.85 USD |
-8.25
|
₩554B 418.19M USD | ₩26K 19.43 USD | ₩3,760 2.84 USD | ₩4,150 3.13 USD | ₩554B 418.19M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,520 13.98 USD |
-3.99
|
₩550B 415.54M USD | ₩81K 61.48 USD | ₩18,240 13.77 USD | ₩19,200 14.49 USD | ₩550B 415.54M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,820 1.37 USD |
-1.62
|
₩536B 404.53M USD | ₩4M 2.8K USD | ₩1,809 1.37 USD | ₩1,996 1.51 USD | ₩536B 404.53M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
-0.26
|
₩519B 391.97M USD | ₩144 0.11 USD | ₩37,550 28.34 USD | ₩38,000 28.68 USD | ₩519B 391.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,000 38.5 USD |
-1.92
|
₩512B 386.37M USD | ₩18K 13.69 USD | ₩51,000 38.5 USD | ₩52,300 39.48 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩358,500 270.61 USD |
-13.21
|
₩512B 386.17M USD | ₩112K 84.55 USD | ₩356,000 268.72 USD | ₩428,000 323.07 USD | ₩512B 386.17M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩21,550 16.27 USD |
+8.02
|
₩500B 377.38M USD | ₩31K 23.32 USD | ₩20,650 15.59 USD | ₩25,900 19.55 USD | ₩500B 377.38M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,620 4.24 USD |
+4.11
|
₩453B 341.8M USD | ₩491K 370.89 USD | ₩5,340 4.03 USD | ₩6,200 4.68 USD | ₩453B 341.8M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,100 20.46 USD |
-2
|
₩432B 326.14M USD | ₩47K 35.65 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}