ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (206)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $62,900 47.48 USD |
-9.22
|
$19.27T 14.55B USD | $1.98M 1.49K USD | $62,400 47.1 USD | $66,100 49.89 USD | $19.27T 14.55B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $21,250 16.04 USD |
-7.81
|
$13.61T 10.27B USD | $4.2M 3.17K USD | $20,800 15.7 USD | $21,950 16.57 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,860 9.71 USD |
-6.26
|
$10.98T 8.29B USD | $5.21M 3.93K USD | $12,650 9.55 USD | $13,180 9.95 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,650 23.14 USD |
-8.1
|
$5.73T 4.33B USD | $1.5M 1.13K USD | $30,200 22.8 USD | $32,300 24.38 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,450 1.85 USD |
-6.31
|
$183.7B 138.66M USD | $774.32K 584.48 USD | $2,425 1.83 USD | $2,550 1.92 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $635 0.48 USD |
-5.08
|
$22.99B 17.35M USD | $684.88K 516.98 USD | $632 0.48 USD | $659 0.5 USD | $22.99B 17.35M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $642,000 484.61 USD |
-8.55
|
$29.19T 22.03B USD | $312.88K 236.18 USD | $637,000 480.83 USD | $684,000 516.31 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $281,000 212.11 USD |
-6.33
|
$24.95T 18.83B USD | $212.91K 160.71 USD | $277,500 209.47 USD | $289,000 218.15 USD | $24.95T 18.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,200 62.8 USD |
-4.37
|
$18.33T 13.84B USD | $3.43K 2.59 USD | $82,700 62.42 USD | $86,500 65.29 USD | $18.33T 13.84B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,500 84.16 USD |
-5.03
|
$18.2T 13.74B USD | $246.72K 186.24 USD | $110,700 83.56 USD | $113,600 85.75 USD | $18.2T 13.74B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,440 13.92 USD |
-5.92
|
$16.25T 12.26B USD | $1.6M 1.21K USD | $18,010 13.59 USD | $19,100 14.42 USD | $16.25T 12.26B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $189,500 143.04 USD |
-7.11
|
$13.4T 10.12B USD | $209.31K 157.99 USD | $189,500 143.04 USD | $196,000 147.95 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $91,200 68.84 USD |
-7.7
|
$9.95T 7.51B USD | $1.19M 901.8 USD | $88,700 66.95 USD | $94,100 71.03 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $268,500 202.67 USD |
-11.37
|
$9.66T 7.29B USD | $241.65K 182.41 USD | $268,500 202.67 USD | $288,500 217.77 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $110,200 83.18 USD |
-5.08
|
$8.26T 6.24B USD | $150.62K 113.7 USD | $107,600 81.22 USD | $112,600 84.99 USD | $8.26T 6.24B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,750 15.66 USD |
-2.35
|
$7.77T 5.87B USD | $1.45K 1.09 USD | $20,200 15.25 USD | $21,250 16.04 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,800 15.7 USD |
-3.48
|
$7.68T 5.8B USD | $597.91K 451.32 USD | $20,600 15.55 USD | $21,150 15.96 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,750 33.78 USD |
-6.86
|
$7.63T 5.76B USD | $385.48K 290.97 USD | $44,300 33.44 USD | $46,100 34.8 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $72,400 54.65 USD |
-6.46
|
$7.06T 5.33B USD | $540.72K 408.15 USD | $71,000 53.59 USD | $74,600 56.31 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $242,750 183.24 USD |
-5.72
|
$5.29T 3.99B USD | $97.69K 73.74 USD | $235,500 177.76 USD | $248,000 187.2 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,800 58.73 USD |
-3.83
|
$5.16T 3.89B USD | $36.9K 27.86 USD | $76,300 57.59 USD | $78,800 59.48 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $20,650 15.59 USD |
-4.4
|
$5.13T 3.87B USD | $838 0.63 USD | $20,650 15.59 USD | $21,850 16.49 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $156,400 118.06 USD |
-8.8
|
$4.65T 3.51B USD | $152.69K 115.26 USD | $156,400 118.06 USD | $164,000 123.79 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $111,900 84.47 USD |
-3.62
|
$4.46T 3.37B USD | $257.74K 194.55 USD | $108,800 82.13 USD | $113,000 85.3 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,000 32.46 USD |
-7.82
|
$4.12T 3.11B USD | $290.59K 219.35 USD | $41,450 31.29 USD | $45,100 34.04 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,100 34.8 USD |
-0.65
|
$3.95T 2.98B USD | $2.43K 1.83 USD | $45,350 34.23 USD | $46,300 34.95 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,700 26.19 USD |
-2.8
|
$3.86T 2.92B USD | $316.77K 239.11 USD | $33,950 25.63 USD | $35,450 26.76 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $246,000 185.69 USD |
-7.36
|
$3.84T 2.9B USD | $150.04K 113.25 USD | $236,500 178.52 USD | $250,000 188.71 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $118,000 89.07 USD |
-7.81
|
$3.82T 2.89B USD | $11.7K 8.83 USD | $115,500 87.18 USD | $122,000 92.09 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $401,000 302.69 USD |
-7.07
|
$3.73T 2.82B USD | $48.27K 36.43 USD | $399,500 301.56 USD | $419,000 316.28 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,010 13.59 USD |
-6.2
|
$3.53T 2.66B USD | $779.58K 588.46 USD | $17,800 13.44 USD | $18,510 13.97 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,300 48.54 USD |
-2.72
|
$3.45T 2.6B USD | $6.09K 4.6 USD | $62,700 47.33 USD | $64,700 48.84 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $35,275 26.63 USD |
-2.42
|
$3.4T 2.57B USD | $14.06K 10.61 USD | $35,100 26.49 USD | $36,200 27.33 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,750 26.99 USD |
-2.85
|
$3.38T 2.55B USD | $214.45K 161.87 USD | $35,350 26.68 USD | $36,100 27.25 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,500 72.84 USD |
-4.93
|
$3.37T 2.55B USD | $11.57K 8.73 USD | $93,500 70.58 USD | $97,900 73.9 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $123,500 93.22 USD |
-5.8
|
$3.34T 2.52B USD | $111.57K 84.22 USD | $120,500 90.96 USD | $126,400 95.41 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,450 30.53 USD |
-2.76
|
$3.23T 2.44B USD | $886 0.67 USD | $40,350 30.46 USD | $40,450 30.53 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $17,590 13.28 USD |
-5.23
|
$3.15T 2.38B USD | $52.02K 39.26 USD | $17,380 13.12 USD | $18,190 13.73 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $39,750 30 USD |
-6.47
|
$3.11T 2.34B USD | $265.15K 200.14 USD | $38,500 29.06 USD | $40,400 30.5 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $100,500 75.86 USD |
-6.94
|
$2.75T 2.07B USD | $133.48K 100.75 USD | $99,800 75.33 USD | $102,600 77.45 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,800 45.14 USD |
-2.92
|
$2.02T 1.53B USD | $37.27K 28.13 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,800 39.86 USD |
-5.88
|
$2.01T 1.52B USD | $86.34K 65.17 USD | $52,200 39.4 USD | $54,700 41.29 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,500 41.89 USD |
-4.96
|
$2T 1.51B USD | $149.27K 112.68 USD | $53,400 40.31 USD | $56,700 42.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,680 7.31 USD |
-2.62
|
$1.99T 1.51B USD | $50.28K 37.95 USD | $9,310 7.03 USD | $9,800 7.4 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,560 7.97 USD |
-5.8
|
$1.96T 1.48B USD | $856.3K 646.36 USD | $10,400 7.85 USD | $10,760 8.12 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
-5.85
|
$1.78T 1.34B USD | $12.52K 9.45 USD | $239,000 180.41 USD | $250,000 188.71 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,050 29.48 USD |
-2.98
|
$1.76T 1.33B USD | $76.14K 57.47 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $86,200 65.07 USD |
-3.58
|
$1.72T 1.3B USD | $36.18K 27.31 USD | $84,600 63.86 USD | $87,200 65.82 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $20,550 15.51 USD |
-7.64
|
$1.71T 1.29B USD | $579.96K 437.78 USD | $20,350 15.36 USD | $21,450 16.19 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,195 2.41 USD |
-4.62
|
$1.71T 1.29B USD | $867.36K 654.71 USD | $3,165 2.39 USD | $3,265 2.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,550 29.85 USD |
-4.46
|
$1.55T 1.17B USD | $75.78K 57.2 USD | $38,900 29.36 USD | $40,150 30.31 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,720 11.87 USD |
-5.43
|
$1.53T 1.16B USD | $11.85K 8.94 USD | $15,650 11.81 USD | $16,600 12.53 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
-7.89
|
$1.43T 1.08B USD | $259.86K 196.15 USD | $51,200 38.65 USD | $54,400 41.06 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,300 16.83 USD |
-1.55
|
$1.43T 1.08B USD | $217.79K 164.39 USD | $21,700 16.38 USD | $22,850 17.25 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,400 5.59 USD |
-6.57
|
$1.43T 1.08B USD | $935.53K 706.17 USD | $7,280 5.5 USD | $7,630 5.76 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,900 25.59 USD |
-6.73
|
$1.4T 1.06B USD | $98.9K 74.65 USD | $33,600 25.36 USD | $34,800 26.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,620 11.79 USD |
-6.75
|
$1.33T 1B USD | $427.24K 322.5 USD | $15,580 11.76 USD | $16,450 12.42 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,030 2.29 USD |
-5.02
|
$1.24T 939.76M USD | $615.14K 464.33 USD | $3,005 2.27 USD | $3,105 2.34 USD | $1.24T 939.76M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,550 16.27 USD |
-3.8
|
$1.13T 851.82M USD | $72.28K 54.56 USD | $21,200 16 USD | $22,350 16.87 USD | $1.13T 851.82M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,050 4.57 USD |
-2.58
|
$1.05T 793.84M USD | $161.39K 121.82 USD | $5,980 4.51 USD | $6,200 4.68 USD | $1.05T 793.84M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,680 5.8 USD |
-3.39
|
$1.04T 787.16M USD | $1.01K 0.76 USD | $7,670 5.79 USD | $7,950 6 USD | $1.04T 787.16M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,650 43.52 USD |
-5.49
|
$1.02T 768.58M USD | $82.24K 62.08 USD | $56,500 42.65 USD | $59,000 44.54 USD | $1.02T 768.58M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,450 20.72 USD |
-3.17
|
$988.18B 745.92M USD | $20.08K 15.16 USD | $26,950 20.34 USD | $27,850 21.02 USD | $988.18B 745.92M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,700 15.63 USD |
-12.1
|
$986.92B 744.96M USD | $498.44K 376.24 USD | $20,700 15.63 USD | $22,050 16.64 USD | $986.92B 744.96M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,165 3.14 USD |
-3.14
|
$975.34B 736.22M USD | $7.2K 5.44 USD | $3,990 3.01 USD | $4,290 3.24 USD | $975.34B 736.22M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $65,100 49.14 USD |
-3.56
|
$940.88B 710.21M USD | $56.39K 42.57 USD | $64,200 48.46 USD | $66,200 49.97 USD | $940.88B 710.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,530 10.21 USD |
-6.69
|
$939.6B 709.24M USD | $114K 86.05 USD | $13,510 10.2 USD | $14,220 10.73 USD | $939.6B 709.24M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $105,500 79.64 USD |
-9.13
|
$920.82B 695.07M USD | $2.49K 1.88 USD | $102,000 76.99 USD | $114,000 86.05 USD | $920.82B 695.07M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $24,150 18.23 USD |
-4.17
|
$868.62B 655.67M USD | $135.22K 102.07 USD | $23,900 18.04 USD | $24,450 18.46 USD | $868.62B 655.67M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $25,500 19.25 USD |
-8.6
|
$865B 652.93M USD | $300.08K 226.51 USD | $25,350 19.14 USD | $26,800 20.23 USD | $865B 652.93M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,200 20.53 USD |
-7.17
|
$824.91B 622.67M USD | $101.8K 76.84 USD | $26,950 20.34 USD | $28,450 21.48 USD | $824.91B 622.67M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,900 45.97 USD |
-8.98
|
$802.12B 605.47M USD | $39.12K 29.53 USD | $60,800 45.89 USD | $64,900 48.99 USD | $802.12B 605.47M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $46,350 34.99 USD |
-5.89
|
$774.89B 584.92M USD | $13.73K 10.36 USD | $46,300 34.95 USD | $49,000 36.99 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,925 2.96 USD |
-3.8
|
$761.16B 574.55M USD | $236.98K 178.88 USD | $3,880 2.93 USD | $4,000 3.02 USD | $761.16B 574.55M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,900 24.08 USD |
-1.69
|
$753B 568.39M USD | $938 0.71 USD | $31,850 24.04 USD | $32,450 24.49 USD | $753B 568.39M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,640 14.07 USD |
-7.73
|
$748.36B 564.89M USD | $174.8K 131.94 USD | $18,600 14.04 USD | $19,400 14.64 USD | $748.36B 564.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,800 30.04 USD |
-2.57
|
$746.29B 563.33M USD | $24.58K 18.56 USD | $38,950 29.4 USD | $40,050 30.23 USD | $746.29B 563.33M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,385 1.8 USD |
-5.92
|
$701.35B 529.41M USD | $149.98K 113.21 USD | $2,300 1.74 USD | $2,530 1.91 USD | $701.35B 529.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,670 14.09 USD |
-3.61
|
$678.03B 511.8M USD | $1.41K 1.07 USD | $18,600 14.04 USD | $19,000 14.34 USD | $678.03B 511.8M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,900 22.57 USD |
-6.71
|
$656.26B 495.37M USD | $55.67K 42.02 USD | $29,800 22.49 USD | $31,150 23.51 USD | $656.26B 495.37M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,900 47.48 USD |
-4.26
|
$648.81B 489.75M USD | $21.51K 16.23 USD | $62,500 47.18 USD | $65,200 49.22 USD | $648.81B 489.75M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $27,800 20.98 USD |
-4.79
|
$622.55B 469.92M USD | $68.99K 52.08 USD | $27,050 20.42 USD | $29,050 21.93 USD | $622.55B 469.92M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $28,950 21.85 USD |
-7.79
|
$572.08B 431.83M USD | $131.84K 99.52 USD | $28,400 21.44 USD | $30,600 23.1 USD | $572.08B 431.83M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,580 4.97 USD |
-2.94
|
$530.16B 400.18M USD | $112.68K 85.05 USD | $6,500 4.91 USD | $6,700 5.06 USD | $530.16B 400.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,505 3.4 USD |
-7.11
|
$511.14B 385.83M USD | $8.71K 6.57 USD | $4,375 3.3 USD | $4,535 3.42 USD | $511.14B 385.83M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $5,790 4.37 USD |
-8.83
|
$482.12B 363.92M USD | $656.1K 495.25 USD | $5,630 4.25 USD | $6,050 4.57 USD | $482.12B 363.92M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,040 12.11 USD |
-3.43
|
$476.78B 359.89M USD | $23.49K 17.73 USD | $15,850 11.96 USD | $16,430 12.4 USD | $476.78B 359.89M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,750 22.46 USD |
-2.14
|
$474.31B 358.03M USD | $28.17K 21.26 USD | $29,300 22.12 USD | $30,300 22.87 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,453 1.1 USD |
-5.95
|
$466.72B 352.3M USD | $1.77M 1.33K USD | $1,451 1.1 USD | $1,501 1.13 USD | $466.72B 352.3M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,760 6.61 USD |
-5.3
|
$451.43B 340.76M USD | $112.8K 85.14 USD | $8,700 6.57 USD | $9,180 6.93 USD | $451.43B 340.76M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $30,100 22.72 USD |
-5.33
|
$435.24B 328.53M USD | $13.86K 10.46 USD | $30,050 22.68 USD | $31,250 23.59 USD | $435.24B 328.53M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-2.66
|
$433.58B 327.28M USD | $589.21K 444.76 USD | $1,978 1.49 USD | $2,025 1.53 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
-1.19
|
$421.21B 317.95M USD | $156 0.12 USD | $29,050 21.93 USD | $29,200 22.04 USD | $421.21B 317.95M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,100 40.84 USD |
-3.91
|
$418.71B 316.06M USD | $255 0.19 USD | $54,000 40.76 USD | $54,300 40.99 USD | $418.71B 316.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $54,000 40.76 USD |
-4.09
|
$417.93B 315.47M USD | $12.45K 9.4 USD | $53,600 40.46 USD | $55,300 41.74 USD | $417.93B 315.47M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $42,000 31.7 USD |
-4.76
|
$405.99B 306.45M USD | $10.62K 8.02 USD | $41,900 31.63 USD | $43,450 32.8 USD | $405.99B 306.45M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,510 4.91 USD |
-5.79
|
$370.09B 279.36M USD | $206.67K 156 USD | $6,500 4.91 USD | $6,740 5.09 USD | $370.09B 279.36M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,464 1.11 USD |
-4.56
|
$351.75B 265.51M USD | $749.41K 565.68 USD | $1,461 1.1 USD | $1,492 1.13 USD | $351.75B 265.51M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}