Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (196)
KSE (196)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (196)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (29)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,667 1.26 USD |
-0.06
|
₩401B 302.33M USD | ₩2M 1.63K USD | ₩1,661 1.25 USD | ₩1,719 1.3 USD | ₩401B 302.33M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,680 2.78 USD |
-2.91
|
₩281B 212.09M USD | ₩2M 1.24K USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩281B 212.09M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,325 1 USD |
-2.29
|
₩92B 69.51M USD | ₩792K 598.08 USD | ₩1,319 1 USD | ₩1,379 1.04 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,200 59.78 USD |
+1.02
|
₩51T 38.29B USD | ₩2M 1.74K USD | ₩78,800 59.48 USD | ₩81,200 61.29 USD | ₩51T 38.29B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩520,000 392.52 USD |
-2.62
|
₩46T 34.84B USD | ₩42K 31.86 USD | ₩519,000 391.76 USD | ₩537,000 405.35 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩854,000 644.63 USD |
-1.39
|
₩44T 33.17B USD | ₩51K 38.33 USD | ₩853,000 643.88 USD | ₩883,000 666.52 USD | ₩44T 33.17B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,000 180.41 USD |
-2.65
|
₩39T 29.52B USD | ₩223K 168.3 USD | ₩238,000 179.65 USD | ₩244,000 184.18 USD | ₩39T 29.52B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,700 112.24 USD |
-2.93
|
₩38T 28.94B USD | ₩7K 5.51 USD | ₩147,200 111.11 USD | ₩152,500 115.11 USD | ₩38T 28.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩106,600 80.47 USD |
-1.48
|
₩33T 24.65B USD | ₩418K 315.53 USD | ₩106,400 80.31 USD | ₩109,300 82.5 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩415,000 313.26 USD |
-1.89
|
₩29T 22.15B USD | ₩33K 24.8 USD | ₩414,000 312.5 USD | ₩424,000 320.05 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩794,000 599.34 USD |
-3.17
|
₩29T 21.57B USD | ₩46K 34.73 USD | ₩791,000 597.08 USD | ₩829,000 625.76 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,600 18.57 USD |
-0.4
|
₩21T 15.86B USD | ₩803K 605.9 USD | ₩24,550 18.53 USD | ₩24,950 18.83 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,050 15.13 USD |
-0.5
|
₩21T 15.51B USD | ₩558K 421.5 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩171,700 129.61 USD |
-1.66
|
₩19T 14.15B USD | ₩204K 153.84 USD | ₩170,500 128.7 USD | ₩178,300 134.59 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,839,000 1388.14 USD |
-2.96
|
₩17T 12.93B USD | ₩20K 15.27 USD | ₩1,832,000 1382.86 USD | ₩1,935,000 1460.61 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩882,000 665.77 USD |
-1.56
|
₩16T 11.88B USD | ₩31K 23.36 USD | ₩862,000 650.67 USD | ₩904,000 682.37 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩534,000 403.08 USD |
-2.02
|
₩15T 11.17B USD | ₩10K 7.2 USD | ₩529,000 399.31 USD | ₩548,000 413.65 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩485,000 366.1 USD |
+1.36
|
₩14T 10.87B USD | ₩97K 73.04 USD | ₩478,500 361.19 USD | ₩499,000 376.66 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,300 134.59 USD |
+4.94
|
₩13T 10.09B USD | ₩217K 164.13 USD | ₩173,100 130.66 USD | ₩181,000 136.63 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩105,300 79.48 USD |
-1.86
|
₩10T 7.75B USD | ₩114K 86.03 USD | ₩104,900 79.18 USD | ₩107,800 81.37 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,300 40.99 USD |
-1.63
|
₩9T 6.99B USD | ₩96K 72.28 USD | ₩54,000 40.76 USD | ₩55,000 41.52 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,950 18.83 USD |
+2.25
|
₩9T 6.96B USD | ₩11K 8.54 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,050 34.76 USD |
-1.6
|
₩9T 6.5B USD | ₩371K 280 USD | ₩45,900 34.65 USD | ₩47,200 35.63 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,325 16.85 USD |
-0.33
|
₩8T 6.22B USD | ₩291K 219.48 USD | ₩22,275 16.81 USD | ₩22,500 16.98 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩366,500 276.65 USD |
-2.14
|
₩8T 6.04B USD | ₩28K 21.12 USD | ₩366,500 276.65 USD | ₩380,000 286.84 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩68,200 51.48 USD |
-3.26
|
₩8T 5.79B USD | ₩1M 911.25 USD | ₩67,700 51.1 USD | ₩70,700 53.37 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,800 41.37 USD |
-2.14
|
₩7T 5.62B USD | ₩2K 1.29 USD | ₩54,200 40.91 USD | ₩56,800 42.87 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,300 25.89 USD |
-2.83
|
₩7T 5.62B USD | ₩666 0.5 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,800 60.99 USD |
-0.98
|
₩7T 5.43B USD | ₩44K 33.1 USD | ₩80,000 60.39 USD | ₩81,600 61.59 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩104,700 79.03 USD |
-3.85
|
₩7T 5.28B USD | ₩24K 18.38 USD | ₩104,100 78.58 USD | ₩106,200 80.16 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,350 28.19 USD |
-1.71
|
₩7T 5.21B USD | ₩8K 6.36 USD | ₩37,200 28.08 USD | ₩37,850 28.57 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩187,500 141.53 USD |
-0.16
|
₩6T 4.75B USD | ₩51K 38.84 USD | ₩184,600 139.34 USD | ₩188,400 142.21 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,900 44.46 USD |
-0.67
|
₩6T 4.26B USD | ₩96K 72.22 USD | ₩58,700 44.31 USD | ₩60,200 45.44 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,500 44.16 USD |
0
|
₩6T 4.18B USD | ₩39K 29.61 USD | ₩58,100 43.86 USD | ₩58,900 44.46 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩49,100 37.06 USD |
+0.2
|
₩6T 4.15B USD | ₩1K 0.88 USD | ₩48,800 36.84 USD | ₩49,100 37.06 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,600 120.47 USD |
-0.75
|
₩5T 4.04B USD | ₩2K 1.35 USD | ₩157,600 118.96 USD | ₩161,400 121.83 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩186,900 141.08 USD |
+3.72
|
₩5T 3.86B USD | ₩90K 67.69 USD | ₩178,500 134.74 USD | ₩188,300 142.14 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,650 19.36 USD |
-1.35
|
₩5T 3.79B USD | ₩152K 114.76 USD | ₩25,500 19.25 USD | ₩26,000 19.63 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
0
|
₩5T 3.54B USD | ₩2K 1.37 USD | ₩90,800 68.54 USD | ₩92,300 69.67 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,700 17.13 USD |
-1.09
|
₩4T 3.18B USD | ₩756K 570.77 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,700 71.48 USD |
-0.53
|
₩4T 2.72B USD | ₩100K 75.52 USD | ₩94,000 70.95 USD | ₩97,000 73.22 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,950 32.42 USD |
-1.49
|
₩4T 2.7B USD | ₩182K 137.29 USD | ₩42,800 32.31 USD | ₩44,000 33.21 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,700 69.22 USD |
+0.33
|
₩3T 2.5B USD | ₩227K 171.28 USD | ₩91,000 68.69 USD | ₩95,000 71.71 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩430,500 324.96 USD |
-1.49
|
₩3T 2.39B USD | ₩8K 6.27 USD | ₩428,500 323.45 USD | ₩436,000 329.11 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,300 76.46 USD |
+0.8
|
₩3T 2.09B USD | ₩45K 34.13 USD | ₩100,400 75.79 USD | ₩103,600 78.2 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,500 61.52 USD |
-1.45
|
₩3T 2.09B USD | ₩70K 53.18 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,530 10.97 USD |
-1.69
|
₩3T 2.07B USD | ₩267K 201.34 USD | ₩14,480 10.93 USD | ₩14,680 11.08 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,750 23.97 USD |
-0.94
|
₩3T 1.96B USD | ₩191K 144.37 USD | ₩31,550 23.82 USD | ₩32,300 24.38 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,200 56.76 USD |
-1.18
|
₩3T 1.92B USD | ₩10K 7.24 USD | ₩74,800 56.46 USD | ₩76,800 57.97 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,200 40.16 USD |
-1.85
|
₩3T 1.91B USD | ₩203K 153.11 USD | ₩52,900 39.93 USD | ₩54,900 41.44 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,700 40.53 USD |
+0.37
|
₩2T 1.82B USD | ₩50K 37.52 USD | ₩53,500 40.38 USD | ₩54,100 40.84 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,400 3.32 USD |
+1.62
|
₩2T 1.78B USD | ₩8M 6.01K USD | ₩4,330 3.27 USD | ₩4,640 3.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩133,200 100.54 USD |
+0.15
|
₩2T 1.68B USD | ₩13K 9.67 USD | ₩132,700 100.17 USD | ₩135,400 102.2 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩40,850 30.84 USD |
-3.31
|
₩2T 1.61B USD | ₩131K 98.97 USD | ₩40,750 30.76 USD | ₩42,200 31.85 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,570 5.71 USD |
-0.66
|
₩2T 1.51B USD | ₩6K 4.77 USD | ₩7,460 5.63 USD | ₩7,620 5.75 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩99,400 75.03 USD |
-1.1
|
₩2T 1.5B USD | ₩28K 21.08 USD | ₩97,000 73.22 USD | ₩101,000 76.24 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,850 16.49 USD |
-2.46
|
₩2T 1.49B USD | ₩621K 468.64 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,300 16.83 USD |
-0.89
|
₩2T 1.47B USD | ₩1K 1.08 USD | ₩22,200 16.76 USD | ₩22,500 16.98 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩42,500 32.08 USD |
-0.23
|
₩2T 1.33B USD | ₩43K 32.82 USD | ₩42,450 32.04 USD | ₩43,000 32.46 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,200 30.34 USD |
-0.5
|
₩2T 1.29B USD | ₩77K 58.35 USD | ₩39,900 30.12 USD | ₩40,550 30.61 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
-0.12
|
₩2T 1.27B USD | ₩23K 17.13 USD | ₩8,160 6.16 USD | ₩8,230 6.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,700 70.73 USD |
-1.78
|
₩2T 1.23B USD | ₩49K 36.85 USD | ₩93,200 70.35 USD | ₩95,500 72.09 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,540 2.67 USD |
-0.56
|
₩1T 1.1B USD | ₩401K 302.48 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,750 26.23 USD |
+0.72
|
₩1T 1.05B USD | ₩116K 87.34 USD | ₩34,100 25.74 USD | ₩35,000 26.42 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,610 6.5 USD |
+0.12
|
₩1T 1.01B USD | ₩150 0.11 USD | ₩8,580 6.48 USD | ₩8,670 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩477,500 360.43 USD |
-0.1
|
₩1T 995.21M USD | ₩382 0.29 USD | ₩470,000 354.77 USD | ₩492,000 371.38 USD | ₩1T 995.21M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,540 14.75 USD |
-0.61
|
₩1T 940.15M USD | ₩44K 32.93 USD | ₩19,510 14.73 USD | ₩19,700 14.87 USD | ₩1T 940.15M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,190 6.18 USD |
-0.73
|
₩1T 927.34M USD | ₩53K 39.85 USD | ₩8,170 6.17 USD | ₩8,280 6.25 USD | ₩1T 927.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,160 6.16 USD |
+0.25
|
₩1T 902.77M USD | ₩1K 0.78 USD | ₩8,140 6.14 USD | ₩8,160 6.16 USD | ₩1T 902.77M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,950 24.12 USD |
-0.78
|
₩1T 867.44M USD | ₩21K 15.56 USD | ₩31,850 24.04 USD | ₩32,450 24.49 USD | ₩1T 867.44M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩4K 3.2 USD | ₩31,850 24.04 USD | ₩32,150 24.27 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,300 46.27 USD |
-2.07
|
₩1T 852.51M USD | ₩4K 2.73 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩1T 852.51M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,750 19.44 USD |
-1.9
|
₩1T 799.52M USD | ₩3K 1.97 USD | ₩25,000 18.87 USD | ₩26,250 19.81 USD | ₩1T 799.52M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,400 25.97 USD |
-1.43
|
₩1T 787.5M USD | ₩39K 29.4 USD | ₩34,250 25.85 USD | ₩35,200 26.57 USD | ₩1T 787.5M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,210 12.99 USD |
-2.93
|
₩978B 738.52M USD | ₩216K 162.81 USD | ₩17,190 12.98 USD | ₩17,810 13.44 USD | ₩978B 738.52M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,800 30.04 USD |
-0.25
|
₩975B 735.77M USD | ₩568 0.43 USD | ₩39,700 29.97 USD | ₩40,000 30.19 USD | ₩975B 735.77M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,300 31.17 USD |
-1.67
|
₩925B 698.12M USD | ₩22K 16.85 USD | ₩41,050 30.99 USD | ₩42,550 32.12 USD | ₩925B 698.12M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,655 3.51 USD |
-1.38
|
₩903B 681.48M USD | ₩54K 40.52 USD | ₩4,655 3.51 USD | ₩4,720 3.56 USD | ₩903B 681.48M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,400 50.88 USD |
+0.45
|
₩888B 670.09M USD | ₩17K 12.6 USD | ₩66,900 50.5 USD | ₩67,900 51.25 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,000 29.44 USD |
-1.76
|
₩882B 665.75M USD | ₩18K 13.31 USD | ₩38,900 29.36 USD | ₩39,700 29.97 USD | ₩882B 665.75M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,600 44.23 USD |
-1.51
|
₩847B 639.3M USD | ₩10K 7.8 USD | ₩58,600 44.23 USD | ₩59,600 44.99 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩56,000 42.27 USD |
-1.75
|
₩830B 626.41M USD | ₩18K 13.39 USD | ₩55,700 42.04 USD | ₩57,500 43.4 USD | ₩830B 626.41M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,150 29.55 USD |
-1.26
|
₩774B 583.98M USD | ₩51K 38.46 USD | ₩38,600 29.14 USD | ₩40,350 30.46 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,800 40.61 USD |
-0.19
|
₩737B 556.47M USD | ₩18K 13.43 USD | ₩52,400 39.55 USD | ₩53,950 40.72 USD | ₩737B 556.47M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,750 20.95 USD |
-1.25
|
₩729B 550.47M USD | ₩2K 1.29 USD | ₩27,550 20.8 USD | ₩28,100 21.21 USD | ₩729B 550.47M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩482,500 364.21 USD |
+20.93
|
₩689B 519.75M USD | ₩293K 220.97 USD | ₩441,500 333.26 USD | ₩518,000 391.01 USD | ₩689B 519.75M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩65,200 49.22 USD |
+0.31
|
₩660B 497.81M USD | ₩17K 13.03 USD | ₩64,300 48.54 USD | ₩65,500 49.44 USD | ₩660B 497.81M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,965 1.48 USD |
+3.31
|
₩634B 478.72M USD | ₩15M 11.04K USD | ₩1,906 1.44 USD | ₩2,090 1.58 USD | ₩634B 478.72M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,970 3.75 USD |
0
|
₩564B 425.65M USD | ₩254 0.19 USD | ₩4,970 3.75 USD | ₩4,990 3.77 USD | ₩564B 425.65M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
0
|
₩541B 408.24M USD | ₩0 0 USD | ₩3,690 2.79 USD | ₩3,690 2.79 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,800 13.44 USD |
-1.22
|
₩529B 399.38M USD | ₩9K 6.68 USD | ₩17,800 13.44 USD | ₩18,050 13.62 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,150 28.8 USD |
0
|
₩521B 393.52M USD | ₩379 0.29 USD | ₩38,150 28.8 USD | ₩38,200 28.83 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-1.16
|
₩515B 388.64M USD | ₩5K 3.71 USD | ₩51,100 38.57 USD | ₩52,000 39.25 USD | ₩515B 388.64M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,706 1.29 USD |
-0.47
|
₩502B 379.19M USD | ₩237K 178.56 USD | ₩1,691 1.28 USD | ₩1,764 1.33 USD | ₩502B 379.19M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,800 47.4 USD |
-0.79
|
₩439B 331.63M USD | ₩11K 8.26 USD | ₩62,400 47.1 USD | ₩63,500 47.93 USD | ₩439B 331.63M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,430 4.1 USD |
-0.55
|
₩438B 330.24M USD | ₩20K 14.85 USD | ₩5,420 4.09 USD | ₩5,480 4.14 USD | ₩438B 330.24M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,400 20.68 USD |
-0.72
|
₩437B 329.75M USD | ₩8K 6.27 USD | ₩27,350 20.64 USD | ₩27,650 20.87 USD | ₩437B 329.75M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,586 1.2 USD |
+0.06
|
₩431B 325.59M USD | ₩93K 70.34 USD | ₩1,582 1.19 USD | ₩1,595 1.2 USD | ₩431B 325.59M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}