Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (206)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩9M 6.43K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+0.57
|
₩22T 16.96B USD | ₩8M 5.58K USD | ₩25,450 19.21 USD | ₩26,800 20.23 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-4.67
|
₩2T 1.53B USD | ₩5M 3.69K USD | ₩21,300 16.08 USD | ₩23,250 17.55 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,674 1.26 USD |
+0.3
|
₩402B 303.6M USD | ₩2M 1.83K USD | ₩1,640 1.24 USD | ₩1,723 1.3 USD | ₩402B 303.6M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-3.15
|
₩90B 67.67M USD | ₩1M 797.09 USD | ₩1,281 0.97 USD | ₩1,338 1.01 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩923,000 696.71 USD |
-4.85
|
₩47T 35.85B USD | ₩256K 192.88 USD | ₩902,000 680.86 USD | ₩962,000 726.15 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩521,000 393.27 USD |
-0.76
|
₩46T 34.91B USD | ₩268K 202.08 USD | ₩496,500 374.78 USD | ₩536,000 404.59 USD | ₩46T 34.91B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,800 95.71 USD |
+3.09
|
₩39T 29.33B USD | ₩4M 3.34K USD | ₩117,000 88.32 USD | ₩139,100 105 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩214,000 161.54 USD |
-1.38
|
₩35T 26.35B USD | ₩232K 174.89 USD | ₩210,000 158.52 USD | ₩220,000 166.06 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩137,000 103.41 USD |
-2.7
|
₩35T 26.35B USD | ₩13K 10 USD | ₩134,500 101.53 USD | ₩142,000 107.19 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩818,000 617.46 USD |
-6.51
|
₩29T 22.22B USD | ₩377K 284.68 USD | ₩802,000 605.38 USD | ₩861,000 649.91 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩415,500 313.63 USD |
-0.72
|
₩29T 22.18B USD | ₩312K 235.34 USD | ₩398,500 300.8 USD | ₩430,000 324.58 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩198,700 149.99 USD |
-6.27
|
₩22T 16.37B USD | ₩1M 919.46 USD | ₩194,200 146.59 USD | ₩205,500 155.12 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,188,000 1651.58 USD |
-2.97
|
₩20T 15.38B USD | ₩80K 60.53 USD | ₩2,126,000 1604.78 USD | ₩2,278,000 1719.52 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,820 14.96 USD |
-1.15
|
₩20T 15.34B USD | ₩1M 976.13 USD | ₩19,600 14.79 USD | ₩20,050 15.13 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩918,000 692.94 USD |
-7.37
|
₩15T 11.15B USD | ₩156K 118.03 USD | ₩891,000 672.56 USD | ₩967,000 729.93 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
-4.9
|
₩15T 11.15B USD | ₩77K 58.35 USD | ₩528,000 398.55 USD | ₩581,000 438.56 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩440,000 332.13 USD |
-4.86
|
₩13T 9.87B USD | ₩289K 218.33 USD | ₩430,000 324.58 USD | ₩469,000 354.02 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,000 120.77 USD |
-1.48
|
₩12T 9.06B USD | ₩139K 104.65 USD | ₩158,500 119.64 USD | ₩163,400 123.34 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩52,500 39.63 USD |
-0.38
|
₩10T 7.41B USD | ₩2M 1.52K USD | ₩50,900 38.42 USD | ₩54,400 41.06 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩97,000 73.22 USD |
-1.72
|
₩9T 7.14B USD | ₩664K 501.31 USD | ₩95,100 71.78 USD | ₩100,800 76.09 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-2.82
|
₩9T 6.64B USD | ₩350K 264.09 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩401,500 303.07 USD |
-16.53
|
₩9T 6.62B USD | ₩776K 586 USD | ₩395,000 298.16 USD | ₩452,000 341.19 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩205,500 155.12 USD |
-1.2
|
₩8T 6.19B USD | ₩306K 230.93 USD | ₩198,300 149.68 USD | ₩211,500 159.65 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
0
|
₩8T 6.03B USD | ₩26K 19.64 USD | ₩23,600 17.81 USD | ₩25,450 19.21 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,700 16.38 USD |
-1.59
|
₩8T 6.03B USD | ₩987K 744.65 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,900 39.18 USD |
-2.44
|
₩7T 5.2B USD | ₩6K 4.4 USD | ₩51,100 38.57 USD | ₩53,800 40.61 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩61,900 46.72 USD |
-4.77
|
₩7T 5.2B USD | ₩2M 1.26K USD | ₩60,600 45.74 USD | ₩64,500 48.69 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩86,900 65.6 USD |
-5.65
|
₩7T 5.12B USD | ₩335K 252.59 USD | ₩85,100 64.24 USD | ₩90,300 68.16 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩38,500 29.06 USD |
-5.64
|
₩7T 5.12B USD | ₩110K 83.4 USD | ₩37,200 28.08 USD | ₩39,900 30.12 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩34,350 25.93 USD |
-0.15
|
₩7T 5.09B USD | ₩6K 4.82 USD | ₩33,600 25.36 USD | ₩35,250 26.61 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩101,600 76.69 USD |
-1.93
|
₩7T 5.09B USD | ₩69K 52.13 USD | ₩99,500 75.11 USD | ₩105,200 79.41 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩202,000 152.48 USD |
-7.13
|
₩6T 4.17B USD | ₩272K 205.39 USD | ₩199,100 150.29 USD | ₩213,000 160.78 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩57,500 43.4 USD |
-4.96
|
₩6T 4.15B USD | ₩301K 227.56 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,550 19.29 USD |
-3.04
|
₩5T 3.78B USD | ₩567K 427.94 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩50,900 38.42 USD |
+0.59
|
₩5T 3.63B USD | ₩393K 296.6 USD | ₩49,650 37.48 USD | ₩51,500 38.87 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩45,250 34.16 USD |
+0.67
|
₩5T 3.63B USD | ₩21K 15.6 USD | ₩44,400 33.51 USD | ₩45,800 34.57 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,750 18.68 USD |
+1.02
|
₩5T 3.47B USD | ₩14M 10.8K USD | ₩23,300 17.59 USD | ₩26,700 20.15 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩87,100 65.75 USD |
-3.86
|
₩4T 3.39B USD | ₩15K 11.44 USD | ₩84,500 63.78 USD | ₩90,500 68.31 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩166,100 125.38 USD |
-2.01
|
₩4T 3.39B USD | ₩100K 75.44 USD | ₩163,500 123.42 USD | ₩168,900 127.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩147,200 111.11 USD |
-1.8
|
₩4T 3.39B USD | ₩11K 8.16 USD | ₩144,600 109.15 USD | ₩148,000 111.72 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,650 32.95 USD |
-3.64
|
₩4T 2.75B USD | ₩2M 1.33K USD | ₩41,550 31.36 USD | ₩45,400 34.27 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,400 68.99 USD |
-3.08
|
₩3T 2.62B USD | ₩175K 132.18 USD | ₩89,800 67.78 USD | ₩93,900 70.88 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩404,000 304.95 USD |
-3.58
|
₩3T 2.24B USD | ₩24K 18.07 USD | ₩399,000 301.18 USD | ₩416,500 314.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
+0.33
|
₩3T 2.21B USD | ₩1M 1.06K USD | ₩57,800 43.63 USD | ₩62,900 47.48 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩84,600 63.86 USD |
-0.24
|
₩3T 2.17B USD | ₩342K 258.15 USD | ₩80,300 60.61 USD | ₩86,100 64.99 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩99,000 74.73 USD |
-3.32
|
₩3T 2.04B USD | ₩300K 226.51 USD | ₩97,500 73.6 USD | ₩100,600 75.94 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩71,200 53.74 USD |
-1.66
|
₩3T 1.94B USD | ₩194K 146.27 USD | ₩70,500 53.22 USD | ₩72,800 54.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,360 10.08 USD |
-4.3
|
₩3T 1.9B USD | ₩2M 1.34K USD | ₩13,010 9.82 USD | ₩13,830 10.44 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,400 56.16 USD |
+1.5
|
₩3T 1.9B USD | ₩71K 53.52 USD | ₩72,900 55.03 USD | ₩76,000 57.37 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,350 27.44 USD |
-3.32
|
₩2T 1.88B USD | ₩1M 917.1 USD | ₩35,350 26.68 USD | ₩38,150 28.8 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,210 6.2 USD |
-3.86
|
₩2T 1.88B USD | ₩82K 61.85 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩133,900 101.07 USD |
+1.67
|
₩2T 1.69B USD | ₩114K 86.31 USD | ₩128,800 97.22 USD | ₩136,200 102.81 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩49,200 37.14 USD |
-1.4
|
₩2T 1.67B USD | ₩143K 108.09 USD | ₩48,650 36.72 USD | ₩50,200 37.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
+0.66
|
₩2T 1.53B USD | ₩2M 1.51K USD | ₩3,715 2.8 USD | ₩3,825 2.89 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩42,500 32.08 USD |
-3.52
|
₩2T 1.33B USD | ₩228K 171.9 USD | ₩41,800 31.55 USD | ₩43,850 33.1 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,390 6.33 USD |
-1.53
|
₩2T 1.3B USD | ₩116K 87.42 USD | ₩8,360 6.31 USD | ₩8,520 6.43 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩83,400 62.95 USD |
+1.34
|
₩2T 1.26B USD | ₩115K 86.99 USD | ₩82,200 62.05 USD | ₩84,200 63.56 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩21,650 16.34 USD |
+2.85
|
₩2T 1.17B USD | ₩49K 36.73 USD | ₩20,900 15.78 USD | ₩22,550 17.02 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩39,350 29.7 USD |
-1.38
|
₩2T 1.17B USD | ₩407K 306.89 USD | ₩38,900 29.36 USD | ₩40,500 30.57 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩88,200 66.58 USD |
-5.97
|
₩2T 1.16B USD | ₩252K 190.56 USD | ₩86,600 65.37 USD | ₩92,300 69.67 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,360 2.54 USD |
-2.04
|
₩1T 1.04B USD | ₩1M 936.78 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩488,000 368.36 USD |
-4.5
|
₩1T 1.02B USD | ₩7K 5.47 USD | ₩470,000 354.77 USD | ₩501,000 378.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,350 24.42 USD |
-1.97
|
₩1T 980.15M USD | ₩373K 281.37 USD | ₩31,350 23.66 USD | ₩32,900 24.83 USD | ₩1T 980.15M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,770 6.62 USD |
-0.11
|
₩1T 975.96M USD | ₩632 0.48 USD | ₩8,510 6.42 USD | ₩9,040 6.82 USD | ₩1T 975.96M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,190 6.18 USD |
-0.36
|
₩1T 975.96M USD | ₩246K 186.03 USD | ₩8,070 6.09 USD | ₩8,320 6.28 USD | ₩1T 975.96M USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩24,650 18.61 USD |
-4.09
|
₩1T 974.35M USD | ₩110K 82.75 USD | ₩24,200 18.27 USD | ₩25,450 19.21 USD | ₩1T 974.35M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩40,950 30.91 USD |
-3.65
|
₩1T 937.44M USD | ₩217K 164 USD | ₩39,950 30.16 USD | ₩42,950 32.42 USD | ₩1T 937.44M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,480 13.95 USD |
-1.23
|
₩1T 889.15M USD | ₩183K 137.95 USD | ₩18,150 13.7 USD | ₩18,710 14.12 USD | ₩1T 889.15M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,190 14.49 USD |
-1.64
|
₩1T 823.48M USD | ₩800K 604.02 USD | ₩18,440 13.92 USD | ₩19,650 14.83 USD | ₩1T 823.48M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,650 35.97 USD |
-2.26
|
₩1T 805.46M USD | ₩102K 77.36 USD | ₩46,250 34.91 USD | ₩48,250 36.42 USD | ₩1T 805.46M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩59,000 44.54 USD |
+1.2
|
₩1T 803.66M USD | ₩26K 19.27 USD | ₩55,100 41.59 USD | ₩59,000 44.54 USD | ₩1T 803.66M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,050 29.48 USD |
+1.3
|
₩1T 803.66M USD | ₩12K 9.15 USD | ₩37,100 28 USD | ₩39,300 29.67 USD | ₩1T 803.66M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩29,550 22.31 USD |
-1.66
|
₩1T 802.28M USD | ₩112K 84.43 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-0.51
|
₩1T 797.55M USD | ₩25K 18.54 USD | ₩29,100 21.97 USD | ₩29,700 22.42 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩68,300 51.56 USD |
-3.12
|
₩987B 745.13M USD | ₩45K 33.9 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩987B 745.13M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,680 3.53 USD |
-1.68
|
₩908B 685.14M USD | ₩314K 237.1 USD | ₩4,630 3.49 USD | ₩4,790 3.62 USD | ₩908B 685.14M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩59,000 44.54 USD |
-3.75
|
₩853B 643.97M USD | ₩52K 39.47 USD | ₩57,000 43.03 USD | ₩60,900 45.97 USD | ₩853B 643.97M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,100 31.02 USD |
-1.91
|
₩812B 613.06M USD | ₩239K 180.34 USD | ₩40,150 30.31 USD | ₩42,350 31.97 USD | ₩812B 613.06M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
0
|
₩803B 606.43M USD | ₩18K 13.41 USD | ₩24,000 18.12 USD | ₩25,950 19.59 USD | ₩803B 606.43M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩36,400 27.48 USD |
-2.28
|
₩803B 606.43M USD | ₩94K 71.05 USD | ₩35,950 27.14 USD | ₩38,350 28.95 USD | ₩803B 606.43M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,300 44.01 USD |
-1.69
|
₩768B 579.62M USD | ₩106K 79.93 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,000 45.29 USD |
-1.96
|
₩607B 458.11M USD | ₩19K 14.46 USD | ₩59,400 44.84 USD | ₩62,000 46.8 USD | ₩607B 458.11M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩22,100 16.68 USD |
-3.28
|
₩581B 438.27M USD | ₩9K 7.03 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩44,100 33.29 USD |
-9.07
|
₩581B 438.27M USD | ₩260K 196.22 USD | ₩43,600 32.91 USD | ₩48,000 36.23 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,785 1.35 USD |
-1.54
|
₩576B 434.86M USD | ₩3M 2.12K USD | ₩1,748 1.32 USD | ₩1,798 1.36 USD | ₩576B 434.86M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,785 3.61 USD |
-1.75
|
₩543B 409.81M USD | ₩540 0.41 USD | ₩4,775 3.6 USD | ₩4,830 3.65 USD | ₩543B 409.81M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩17,500 13.21 USD |
-2.23
|
₩520B 392.65M USD | ₩43K 32.17 USD | ₩17,150 12.95 USD | ₩17,850 13.47 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩50,100 37.82 USD |
+0.6
|
₩484B 365.56M USD | ₩25K 18.67 USD | ₩49,200 37.14 USD | ₩50,200 37.89 USD | ₩484B 365.56M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩35,550 26.83 USD |
-0.14
|
₩484B 365.56M USD | ₩653 0.49 USD | ₩35,450 26.76 USD | ₩35,700 26.95 USD | ₩484B 365.56M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,566 1.18 USD |
-1.63
|
₩461B 348.08M USD | ₩243K 183.71 USD | ₩1,534 1.16 USD | ₩1,600 1.21 USD | ₩461B 348.08M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,605 1.21 USD |
-2.43
|
₩436B 329.49M USD | ₩586K 442.48 USD | ₩1,595 1.2 USD | ₩1,670 1.26 USD | ₩436B 329.49M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,250 3.96 USD |
-2.05
|
₩423B 319.29M USD | ₩80K 60.41 USD | ₩5,220 3.94 USD | ₩5,330 4.02 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩25,850 19.51 USD |
-0.39
|
₩412B 311.09M USD | ₩37K 27.72 USD | ₩25,450 19.21 USD | ₩25,950 19.59 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩44,300 33.44 USD |
-1.34
|
₩382B 288.34M USD | ₩12K 9.12 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩382B 288.34M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩6,920 5.22 USD |
-1.7
|
₩357B 269.18M USD | ₩85K 64 USD | ₩6,860 5.18 USD | ₩7,090 5.35 USD | ₩357B 269.18M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,240 5.47 USD |
+3.43
|
₩333B 251.31M USD | ₩320K 241.49 USD | ₩6,890 5.2 USD | ₩7,320 5.53 USD | ₩333B 251.31M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,200 16.76 USD |
-0.22
|
₩320B 241.43M USD | ₩41K 30.98 USD | ₩21,700 16.38 USD | ₩22,500 16.98 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}