Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $9.16M 6.92K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $4.58M 3.46K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $822,000 620.48 USD |
+0.24
|
$38.78T 29.28B USD | $177.75K 134.17 USD | $811,000 612.17 USD | $828,000 625 USD | $38.78T 29.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $416,500 314.39 USD |
+0.12
|
$36.97T 27.91B USD | $124.64K 94.08 USD | $405,000 305.71 USD | $417,000 314.77 USD | $36.97T 27.91B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,500 60.76 USD |
+1.26
|
$25.83T 19.5B USD | $1.79M 1.35K USD | $78,700 59.41 USD | $81,300 61.37 USD | $25.83T 19.5B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
+6.49
|
$22.7T 17.14B USD | $6.12M 4.62K USD | $21,800 16.46 USD | $23,000 17.36 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $289,000 218.15 USD |
+0.35
|
$20.44T 15.43B USD | $167.85K 126.7 USD | $280,500 211.73 USD | $290,000 218.9 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,900 70.12 USD |
-0.32
|
$20.37T 15.38B USD | $3.53K 2.67 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.37T 15.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,200 93 USD |
-1.6
|
$20.11T 15.18B USD | $161.11K 121.61 USD | $122,900 92.77 USD | $124,800 94.2 USD | $20.11T 15.18B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $363,500 274.38 USD |
+2.68
|
$13.08T 9.88B USD | $345.08K 260.48 USD | $349,500 263.82 USD | $369,500 278.91 USD | $13.08T 9.88B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $111,300 84.01 USD |
+3.44
|
$12.15T 9.17B USD | $2.03M 1.53K USD | $103,300 77.97 USD | $114,800 86.66 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $44,700 33.74 USD |
+15.8
|
$11.57T 8.73B USD | $1.08M 816.91 USD | $39,000 29.44 USD | $50,100 37.82 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $88,800 67.03 USD |
-1.99
|
$8.66T 6.53B USD | $517.04K 390.28 USD | $88,400 66.73 USD | $91,200 68.84 USD | $8.66T 6.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,200 85.45 USD |
+0.18
|
$8.49T 6.41B USD | $248.79K 187.8 USD | $112,100 84.62 USD | $114,300 86.28 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $388,000 292.88 USD |
+2.11
|
$8.46T 6.38B USD | $121.36K 91.6 USD | $379,500 286.46 USD | $392,000 295.9 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,900 33.89 USD |
+4.18
|
$8.4T 6.34B USD | $2.56M 1.93K USD | $42,700 32.23 USD | $45,600 34.42 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,650 17.1 USD |
-0.66
|
$8.37T 6.32B USD | $1.18M 890.77 USD | $22,400 16.91 USD | $23,100 17.44 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $125,000 94.35 USD |
-17
|
$8.29T 6.26B USD | $1.06M 799.42 USD | $123,000 92.84 USD | $160,500 121.15 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,650 35.97 USD |
+0.95
|
$8.12T 6.13B USD | $204.92K 154.68 USD | $47,000 35.48 USD | $47,950 36.19 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,900 18.04 USD |
-14.49
|
$7.21T 5.44B USD | $209.75K 158.32 USD | $23,400 17.66 USD | $27,950 21.1 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $174,100 131.42 USD |
+1.04
|
$7.16T 5.4B USD | $211.16K 159.39 USD | $168,200 126.96 USD | $174,500 131.72 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
0
|
$7.1T 5.36B USD | $165.71K 125.08 USD | $233,500 176.25 USD | $242,500 183.05 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $392,000 295.9 USD |
-4.04
|
$6.33T 4.78B USD | $196.24K 148.13 USD | $386,500 291.74 USD | $401,000 302.69 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $234,500 177.01 USD |
-4.87
|
$6.27T 4.74B USD | $96.26K 72.66 USD | $231,000 174.37 USD | $245,500 185.31 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $578,000 436.3 USD |
+3.96
|
$5.38T 4.06B USD | $122.7K 92.62 USD | $562,000 424.22 USD | $598,000 451.39 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,450 32.8 USD |
-0.57
|
$4.84T 3.65B USD | $532.99K 402.32 USD | $42,750 32.27 USD | $43,950 33.18 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,300 40.99 USD |
-1.45
|
$4.8T 3.62B USD | $6.11K 4.61 USD | $53,100 40.08 USD | $55,400 41.82 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,400 35.02 USD |
-3.23
|
$4.44T 3.35B USD | $276.82K 208.96 USD | $46,050 34.76 USD | $47,500 35.85 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,800 39.86 USD |
+4.35
|
$4.15T 3.13B USD | $305.89K 230.89 USD | $50,500 38.12 USD | $52,900 39.93 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,500 31.33 USD |
+2.34
|
$4.07T 3.07B USD | $257 0.19 USD | $41,000 30.95 USD | $41,500 31.33 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,500 15.47 USD |
+0.99
|
$4.02T 3.03B USD | $472.27K 356.49 USD | $20,150 15.21 USD | $20,600 15.55 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,300 17.59 USD |
+0.65
|
$4T 3.02B USD | $88.62K 66.9 USD | $22,700 17.13 USD | $23,500 17.74 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $144,900 109.38 USD |
-3.4
|
$3.96T 2.99B USD | $200.52K 151.36 USD | $144,300 108.92 USD | $150,000 113.23 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,350 29.7 USD |
+0.13
|
$3.72T 2.81B USD | $123.58K 93.28 USD | $39,050 29.48 USD | $39,550 29.85 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,500 29.06 USD |
0
|
$3.72T 2.81B USD | $5.11K 3.86 USD | $38,200 28.83 USD | $38,500 29.06 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,500 55.48 USD |
+0.96
|
$3.49T 2.63B USD | $3.44K 2.6 USD | $72,000 54.35 USD | $74,200 56.01 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $104,000 78.5 USD |
+0.19
|
$3.46T 2.61B USD | $10.25K 7.74 USD | $102,000 76.99 USD | $105,500 79.64 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $126,400 95.41 USD |
-1.02
|
$3.42T 2.58B USD | $112.5K 84.92 USD | $125,800 94.96 USD | $130,400 98.43 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,300 56.08 USD |
-3.38
|
$2.68T 2.02B USD | $275.68K 208.09 USD | $73,300 55.33 USD | $76,900 58.05 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,100 21.97 USD |
-0.68
|
$2.43T 1.83B USD | $597.75K 451.2 USD | $28,300 21.36 USD | $29,500 22.27 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,100 45.37 USD |
-2.59
|
$2.29T 1.73B USD | $111.72K 84.33 USD | $59,500 44.91 USD | $61,600 46.5 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,280 9.27 USD |
-1.6
|
$2.28T 1.72B USD | $903.7K 682.15 USD | $12,210 9.22 USD | $12,800 9.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,200 49.22 USD |
-0.76
|
$2.2T 1.66B USD | $29.48K 22.25 USD | $64,800 48.91 USD | $66,100 49.89 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,770 7.37 USD |
0
|
$2.01T 1.52B USD | $71.52K 53.98 USD | $9,640 7.28 USD | $9,820 7.41 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,800 36.08 USD |
-3.04
|
$1.98T 1.49B USD | $506.72K 382.49 USD | $47,600 35.93 USD | $48,900 36.91 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $265,000 200.03 USD |
0
|
$1.95T 1.47B USD | $19.34K 14.6 USD | $263,500 198.9 USD | $268,500 202.67 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
0
|
$1.92T 1.45B USD | $1.49M 1.12K USD | $3,600 2.72 USD | $3,700 2.79 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.74
|
$1.8T 1.36B USD | $750.03K 566.15 USD | $39,700 29.97 USD | $41,900 31.63 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,980 14.33 USD |
-0.21
|
$1.75T 1.32B USD | $3.58K 2.7 USD | $18,520 13.98 USD | $19,090 14.41 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,550 32.87 USD |
-2.46
|
$1.71T 1.29B USD | $120.67K 91.09 USD | $43,550 32.87 USD | $44,900 33.89 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,770 6.62 USD |
-1.35
|
$1.69T 1.27B USD | $700.71K 528.92 USD | $8,640 6.52 USD | $8,790 6.64 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-0.78
|
$1.62T 1.23B USD | $82.99K 62.64 USD | $24,850 18.76 USD | $25,500 19.25 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,000 43.78 USD |
-1.53
|
$1.58T 1.2B USD | $168.13K 126.91 USD | $57,800 43.63 USD | $59,100 44.61 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,200 59.78 USD |
-2.22
|
$1.58T 1.19B USD | $134.95K 101.87 USD | $79,200 59.78 USD | $81,100 61.22 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,530 13.99 USD |
-2.16
|
$1.57T 1.19B USD | $347.79K 262.52 USD | $18,530 13.99 USD | $18,960 14.31 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,605 2.72 USD |
-1.1
|
$1.48T 1.12B USD | $574.75K 433.84 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,700 29.97 USD |
-0.13
|
$1.35T 1.02B USD | $249K 187.96 USD | $38,875 29.34 USD | $40,250 30.38 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,650 20.87 USD |
-1.95
|
$1.32T 995.08M USD | $1.03M 778.79 USD | $27,050 20.42 USD | $29,150 22 USD | $1.32T 995.08M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,900 54.27 USD |
-1.91
|
$1.27T 958.55M USD | $94.87K 71.61 USD | $70,700 53.37 USD | $72,800 54.95 USD | $1.27T 958.55M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,470 6.39 USD |
+0.47
|
$1.2T 906.01M USD | $652 0.49 USD | $8,390 6.33 USD | $8,570 6.47 USD | $1.2T 906.01M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,960 12.8 USD |
-1.11
|
$1.17T 885.79M USD | $218.2K 164.71 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.17T 885.79M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,100 5.36 USD |
-1.93
|
$1.17T 884.29M USD | $180.93K 136.57 USD | $7,090 5.35 USD | $7,330 5.53 USD | $1.17T 884.29M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,665 3.52 USD |
-2
|
$1.16T 877.84M USD | $23.32K 17.6 USD | $4,575 3.45 USD | $4,780 3.61 USD | $1.16T 877.84M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,950 16.57 USD |
-1.57
|
$1.15T 867.63M USD | $55.78K 42.11 USD | $21,750 16.42 USD | $22,450 16.95 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,700 58.65 USD |
-3.12
|
$1.12T 847.67M USD | $45.26K 34.16 USD | $77,600 58.58 USD | $80,200 60.54 USD | $1.12T 847.67M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,900 23.32 USD |
-0.48
|
$1.11T 839.67M USD | $50.09K 37.81 USD | $30,750 23.21 USD | $31,500 23.78 USD | $1.11T 839.67M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,200 26.57 USD |
-1.68
|
$1.07T 805.81M USD | $122.75K 92.65 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $332,000 250.61 USD |
+2.15
|
$1.04T 781.38M USD | $16.73K 12.62 USD | $283,000 213.62 USD | $350,000 264.19 USD | $1.04T 781.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+0.9
|
$1.01T 758.84M USD | $181.88K 137.29 USD | $27,550 20.8 USD | $28,250 21.32 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,300 18.34 USD |
-1.22
|
$975.6B 736.42M USD | $416.76K 314.59 USD | $23,350 17.63 USD | $24,900 18.8 USD | $975.6B 736.42M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,900 55.03 USD |
+0.14
|
$960.17B 724.77M USD | $47.81K 36.09 USD | $72,300 54.57 USD | $74,500 56.24 USD | $960.17B 724.77M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,500 41.14 USD |
-0.37
|
$914.6B 690.37M USD | $11.55K 8.72 USD | $53,700 40.53 USD | $54,800 41.37 USD | $914.6B 690.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,850 29.33 USD |
+3.19
|
$849.91B 641.55M USD | $102.02K 77.01 USD | $37,150 28.04 USD | $39,600 29.89 USD | $849.91B 641.55M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+0.71
|
$829.5B 626.14M USD | $3.68K 2.78 USD | $21,250 16.04 USD | $21,500 16.23 USD | $829.5B 626.14M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,600 32.91 USD |
+2.35
|
$820.51B 619.35M USD | $44.55K 33.63 USD | $42,350 31.97 USD | $44,150 33.33 USD | $820.51B 619.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,350 27.44 USD |
+0.83
|
$808.37B 610.18M USD | $5.83K 4.4 USD | $35,750 26.99 USD | $36,700 27.7 USD | $808.37B 610.18M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,060 3.06 USD |
-1.93
|
$787.34B 594.32M USD | $524.43K 395.86 USD | $4,055 3.06 USD | $4,150 3.13 USD | $787.34B 594.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,570 1.94 USD |
-0.77
|
$755.75B 570.47M USD | $257.53K 194.39 USD | $2,540 1.92 USD | $2,640 1.99 USD | $755.75B 570.47M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,100 24.99 USD |
-0.3
|
$741.24B 559.51M USD | $91.12K 68.78 USD | $31,900 24.08 USD | $33,450 25.25 USD | $741.24B 559.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,300 28.16 USD |
-1.97
|
$737.09B 556.38M USD | $93.37K 70.48 USD | $36,450 27.51 USD | $38,200 28.83 USD | $737.09B 556.38M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,810 5.9 USD |
-1.14
|
$650.33B 490.89M USD | $1.09M 820.3 USD | $7,450 5.62 USD | $7,880 5.95 USD | $650.33B 490.89M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,600 47.25 USD |
-4.43
|
$626.94B 473.24M USD | $67.85K 51.22 USD | $62,100 46.88 USD | $65,500 49.44 USD | $626.94B 473.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,450 4.11 USD |
+1.11
|
$618.36B 466.76M USD | $37K 27.93 USD | $5,200 3.93 USD | $5,530 4.17 USD | $618.36B 466.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,340 14.6 USD |
-0.72
|
$574.88B 433.94M USD | $25.99K 19.62 USD | $19,270 14.55 USD | $19,700 14.87 USD | $574.88B 433.94M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,540 7.2 USD |
+1.49
|
$570.53B 430.66M USD | $668.58K 504.67 USD | $9,430 7.12 USD | $9,770 7.37 USD | $570.53B 430.66M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,900 5.21 USD |
+0.44
|
$555.94B 419.64M USD | $63.28K 47.76 USD | $6,860 5.18 USD | $6,930 5.23 USD | $555.94B 419.64M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,400 28.23 USD |
-0.27
|
$540.79B 408.21M USD | $12.77K 9.64 USD | $36,950 27.89 USD | $38,000 28.68 USD | $540.79B 408.21M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $65,100 49.14 USD |
+2.04
|
$503.59B 380.13M USD | $45.56K 34.39 USD | $63,800 48.16 USD | $65,500 49.44 USD | $503.59B 380.13M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,566 1.18 USD |
-0.89
|
$503.01B 379.69M USD | $2.07M 1.56K USD | $1,563 1.18 USD | $1,613 1.22 USD | $503.01B 379.69M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,600 48.01 USD |
+0.95
|
$498.24B 376.09M USD | $938 0.71 USD | $63,200 47.71 USD | $63,900 48.23 USD | $498.24B 376.09M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,100 22.72 USD |
-2.27
|
$479.89B 362.24M USD | $53.41K 40.32 USD | $30,050 22.68 USD | $30,950 23.36 USD | $479.89B 362.24M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,210 6.95 USD |
+0.88
|
$474.62B 358.26M USD | $80.48K 60.75 USD | $9,050 6.83 USD | $9,260 6.99 USD | $474.62B 358.26M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,180 1.65 USD |
-0.23
|
$469.08B 354.08M USD | $181.1K 136.7 USD | $2,160 1.63 USD | $2,210 1.67 USD | $469.08B 354.08M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,350 23.66 USD |
-0.16
|
$463.25B 349.68M USD | $236 0.18 USD | $31,200 23.55 USD | $31,450 23.74 USD | $463.25B 349.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,700 36.01 USD |
-0.63
|
$461.08B 348.04M USD | $7.26K 5.48 USD | $47,550 35.89 USD | $48,050 36.27 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,750 33.78 USD |
+2.4
|
$385.87B 291.27M USD | $22.45K 16.95 USD | $43,500 32.84 USD | $45,400 34.27 USD | $385.87B 291.27M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,591 1.2 USD |
-1.85
|
$382.26B 288.55M USD | $2.69M 2.03K USD | $1,590 1.2 USD | $1,670 1.26 USD | $382.26B 288.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,350 17.63 USD |
-0.43
|
$336.41B 253.93M USD | $15.5K 11.7 USD | $23,300 17.59 USD | $23,800 17.97 USD | $336.41B 253.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}