Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,800 20.98 USD |
+3.35
|
$17.8T 13.44B USD | $3.98M 3K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.8T 13.44B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,480 10.93 USD |
-0.75
|
$12.37T 9.34B USD | $7.19M 5.43K USD | $14,270 10.77 USD | $14,560 10.99 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,700 29.97 USD |
+2.32
|
$7.42T 5.6B USD | $1.25M 946.4 USD | $39,100 29.51 USD | $40,300 30.42 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $816,000 615.95 USD |
-0.97
|
$37.1T 28B USD | $91.85K 69.33 USD | $810,000 611.42 USD | $832,000 628.02 USD | $37.1T 28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $394,500 297.78 USD |
+4.92
|
$35.02T 26.44B USD | $495.35K 373.91 USD | $386,000 291.37 USD | $406,000 306.46 USD | $35.02T 26.44B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $87,700 66.2 USD |
+8.41
|
$26.87T 20.28B USD | $4.52M 3.41K USD | $81,900 61.82 USD | $88,200 66.58 USD | $26.87T 20.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,400 65.97 USD |
-0.23
|
$19.24T 14.52B USD | $1.22K 0.92 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,630 14.06 USD |
-1.64
|
$19.1T 14.41B USD | $853.43K 644.2 USD | $18,620 14.06 USD | $19,030 14.36 USD | $19.1T 14.41B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,700 88.09 USD |
-1.18
|
$19.05T 14.38B USD | $73.5K 55.48 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $260,000 196.26 USD |
+4.21
|
$18.39T 13.88B USD | $330.65K 249.59 USD | $255,000 192.48 USD | $263,500 198.9 USD | $18.39T 13.88B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $112,100 84.62 USD |
+2.1
|
$12.23T 9.24B USD | $472.71K 356.82 USD | $109,500 82.65 USD | $113,000 85.3 USD | $12.23T 9.24B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $300,000 226.45 USD |
+2.39
|
$10.8T 8.15B USD | $191.96K 144.9 USD | $296,500 223.81 USD | $304,500 229.85 USD | $10.8T 8.15B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,550 37.4 USD |
+0.71
|
$8.45T 6.37B USD | $459.97K 347.2 USD | $48,400 36.53 USD | $49,950 37.7 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
-0.53
|
$8.42T 6.35B USD | $54.56K 41.18 USD | $112,100 84.62 USD | $114,700 86.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,000 61.9 USD |
-0.12
|
$7.99T 6.03B USD | $221.51K 167.2 USD | $81,000 61.14 USD | $82,600 62.35 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
+0.46
|
$7.7T 5.81B USD | $3.59K 2.71 USD | $21,600 16.3 USD | $22,400 16.91 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,700 15.63 USD |
-0.24
|
$7.65T 5.77B USD | $254.52K 192.12 USD | $20,650 15.59 USD | $20,900 15.78 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $308,500 232.87 USD |
-0.32
|
$6.72T 5.08B USD | $46.12K 34.82 USD | $306,000 230.98 USD | $314,000 237.02 USD | $6.72T 5.08B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $162,700 122.81 USD |
+2.65
|
$6.49T 4.9B USD | $523.13K 394.88 USD | $158,500 119.64 USD | $164,700 124.32 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $191,600 144.63 USD |
+6.8
|
$5.69T 4.3B USD | $341.2K 257.55 USD | $183,600 138.59 USD | $195,500 147.57 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,100 61.22 USD |
+0.5
|
$5.38T 4.06B USD | $14.22K 10.73 USD | $80,100 60.46 USD | $81,500 61.52 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.35T 4.04B USD | $237 0.18 USD | $21,600 16.3 USD | $22,450 16.95 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $303,000 228.72 USD |
+3.95
|
$4.82T 3.64B USD | $80.2K 60.53 USD | $294,000 221.92 USD | $304,000 229.47 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $164,000 123.79 USD |
+3.21
|
$4.78T 3.61B USD | $19.92K 15.03 USD | $160,200 120.92 USD | $164,600 124.25 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,700 29.97 USD |
-0.75
|
$4.42T 3.34B USD | $216.53K 163.44 USD | $39,550 29.85 USD | $40,500 30.57 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,900 38.42 USD |
-1.17
|
$4.4T 3.32B USD | $2.07K 1.57 USD | $50,500 38.12 USD | $52,000 39.25 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,900 34.65 USD |
0
|
$4.39T 3.32B USD | $81.67K 61.65 USD | $45,850 34.61 USD | $46,600 35.18 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $452,000 341.19 USD |
+3.08
|
$4.21T 3.18B USD | $35.56K 26.84 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,300 36.46 USD |
+3.65
|
$3.76T 2.84B USD | $307.66K 232.23 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,450 15.44 USD |
+2.92
|
$3.74T 2.82B USD | $65.66K 49.56 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,740 14.15 USD |
-2.09
|
$3.67T 2.77B USD | $566.48K 427.6 USD | $18,730 14.14 USD | $19,270 14.55 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
+0.75
|
$3.66T 2.76B USD | $69 0.05 USD | $40,250 30.38 USD | $40,550 30.61 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.65T 2.75B USD | $3.4K 2.57 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,450 29.02 USD |
-0.13
|
$3.64T 2.75B USD | $55.02K 41.53 USD | $38,400 28.99 USD | $38,800 29.29 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,100 95.18 USD |
+3.11
|
$3.45T 2.6B USD | $137.57K 103.84 USD | $123,300 93.07 USD | $126,700 95.64 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,900 52.01 USD |
+1.17
|
$3.32T 2.5B USD | $1.8K 1.36 USD | $68,200 51.48 USD | $69,000 52.08 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $122,000 92.09 USD |
+0.66
|
$3.3T 2.49B USD | $37.94K 28.64 USD | $119,500 90.2 USD | $122,400 92.39 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $98,800 74.58 USD |
-0.7
|
$3.26T 2.46B USD | $3.28K 2.48 USD | $97,500 73.6 USD | $99,700 75.26 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $70,000 52.84 USD |
+4.01
|
$2.53T 1.91B USD | $84.37K 63.68 USD | $67,300 50.8 USD | $70,200 52.99 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
+0.16
|
$2.43T 1.83B USD | $155.52K 117.39 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,350 20.64 USD |
+3.21
|
$2.28T 1.72B USD | $1.21M 914.06 USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,790 8.9 USD |
+1.03
|
$2.19T 1.65B USD | $362K 273.25 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
0
|
$2.13T 1.61B USD | $12.31K 9.29 USD | $62,500 47.18 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,480 7.16 USD |
+0.11
|
$1.95T 1.47B USD | $13.78K 10.4 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,750 31.51 USD |
+0.48
|
$1.88T 1.42B USD | $59.3K 44.76 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
+0.81
|
$1.83T 1.38B USD | $5.6K 4.22 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
+0.45
|
$1.77T 1.34B USD | $510.32K 385.21 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,900 62.58 USD |
-0.36
|
$1.65T 1.25B USD | $14.23K 10.74 USD | $82,900 62.58 USD | $83,700 63.18 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,440 13.16 USD |
+1.16
|
$1.64T 1.24B USD | $368 0.28 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,750 31.51 USD |
+0.85
|
$1.64T 1.23B USD | $30K 22.64 USD | $41,450 31.29 USD | $42,000 31.7 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,300 28.91 USD |
+1.86
|
$1.59T 1.2B USD | $107.78K 81.35 USD | $37,900 28.61 USD | $38,550 29.1 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,160 6.16 USD |
-0.24
|
$1.57T 1.19B USD | $266.23K 200.96 USD | $8,140 6.14 USD | $8,270 6.24 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,100 43.1 USD |
+2.33
|
$1.56T 1.18B USD | $149.87K 113.13 USD | $56,300 42.5 USD | $57,900 43.71 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,750 17.93 USD |
+0.42
|
$1.52T 1.15B USD | $83.24K 62.83 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,230 13.01 USD |
+0.64
|
$1.46T 1.1B USD | $101.55K 76.65 USD | $17,110 12.92 USD | $17,340 13.09 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,360 2.54 USD |
+1.97
|
$1.38T 1.04B USD | $507.07K 382.75 USD | $3,345 2.52 USD | $3,410 2.57 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $35,750 26.99 USD |
+3.03
|
$1.21T 915.39M USD | $457.06K 345 USD | $35,050 26.46 USD | $36,100 27.25 USD | $1.21T 915.39M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,050 17.4 USD |
+1.32
|
$1.21T 911.11M USD | $23.83K 17.99 USD | $22,750 17.17 USD | $23,250 17.55 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $66,700 50.35 USD |
-0.45
|
$1.18T 889.23M USD | $16.76K 12.65 USD | $66,400 50.12 USD | $67,100 50.65 USD | $1.18T 889.23M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,900 18.04 USD |
+2.79
|
$1.14T 860.13M USD | $288.56K 217.82 USD | $23,700 17.89 USD | $24,400 18.42 USD | $1.14T 860.13M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,490 4.9 USD |
+0.31
|
$1.11T 835.25M USD | $12.31K 9.3 USD | $6,430 4.85 USD | $6,500 4.91 USD | $1.11T 835.25M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,020 6.05 USD |
+0.25
|
$1.11T 834.76M USD | $1.42K 1.07 USD | $8,000 6.04 USD | $8,100 6.11 USD | $1.11T 834.76M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,500 11.7 USD |
+1.71
|
$1.07T 810.77M USD | $174.25K 131.53 USD | $15,260 11.52 USD | $15,690 11.84 USD | $1.07T 810.77M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,420 3.34 USD |
+1.61
|
$1.07T 810M USD | $5.37K 4.05 USD | $4,365 3.29 USD | $4,480 3.38 USD | $1.07T 810M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $162,400 122.59 USD |
+3.9
|
$1.05T 794.75M USD | $2.25K 1.7 USD | $157,100 118.58 USD | $162,600 122.74 USD | $1.05T 794.75M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,100 21.97 USD |
+0.17
|
$1.05T 790.75M USD | $15.33K 11.57 USD | $28,750 21.7 USD | $29,150 22 USD | $1.05T 790.75M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-1.51
|
$1.04T 782.22M USD | $7.93K 5.99 USD | $71,400 53.9 USD | $73,100 55.18 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
+3.5
|
$988.68B 746.29M USD | $67.92K 51.27 USD | $31,700 23.93 USD | $32,750 24.72 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,500 17.74 USD |
+3.99
|
$943.48B 712.17M USD | $188.62K 142.37 USD | $22,650 17.1 USD | $23,800 17.97 USD | $943.48B 712.17M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,050 19.66 USD |
+0.77
|
$936.96B 707.25M USD | $49.49K 37.35 USD | $25,850 19.51 USD | $26,300 19.85 USD | $936.96B 707.25M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,800 52.69 USD |
+1.01
|
$919.34B 693.95M USD | $8.31K 6.27 USD | $69,300 52.31 USD | $69,900 52.76 USD | $919.34B 693.95M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $51,900 39.18 USD |
+2.17
|
$867.68B 654.96M USD | $9.03K 6.82 USD | $50,700 38.27 USD | $52,000 39.25 USD | $867.68B 654.96M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,280 3.23 USD |
+0.71
|
$830.01B 626.52M USD | $99.8K 75.33 USD | $4,255 3.21 USD | $4,290 3.24 USD | $830.01B 626.52M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,200 31.85 USD |
+1.93
|
$793.52B 598.98M USD | $23.48K 17.72 USD | $40,800 30.8 USD | $42,250 31.89 USD | $793.52B 598.98M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,950 26.38 USD |
+1.16
|
$787.49B 594.43M USD | $2.69K 2.03 USD | $33,450 25.25 USD | $34,950 26.38 USD | $787.49B 594.43M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,200 25.06 USD |
-2.07
|
$743.48B 561.2M USD | $49.98K 37.72 USD | $33,050 24.95 USD | $34,000 25.66 USD | $743.48B 561.2M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,455 1.85 USD |
+0.41
|
$721.94B 544.94M USD | $46.59K 35.16 USD | $2,445 1.85 USD | $2,480 1.87 USD | $721.94B 544.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+0.78
|
$704.05B 531.44M USD | $17.66K 13.33 USD | $31,850 24.04 USD | $32,500 24.53 USD | $704.05B 531.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,540 14.75 USD |
-0.15
|
$697.48B 526.49M USD | $349 0.26 USD | $19,500 14.72 USD | $19,780 14.93 USD | $697.48B 526.49M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
-6.96
|
$685.71B 517.6M USD | $192.4K 145.23 USD | $34,350 25.93 USD | $38,800 29.29 USD | $685.71B 517.6M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,910 5.97 USD |
+2.33
|
$658.65B 497.17M USD | $1.5M 1.13K USD | $7,690 5.8 USD | $8,010 6.05 USD | $658.65B 497.17M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,800 48.16 USD |
+1.59
|
$658.1B 496.76M USD | $8.28K 6.25 USD | $62,700 47.33 USD | $64,100 48.39 USD | $658.1B 496.76M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,820 5.15 USD |
+1.19
|
$549.49B 414.78M USD | $73.03K 55.12 USD | $6,725 5.08 USD | $6,820 5.15 USD | $549.49B 414.78M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,830 3.65 USD |
+2.77
|
$548.02B 413.66M USD | $6.74K 5.08 USD | $4,795 3.62 USD | $4,850 3.66 USD | $548.02B 413.66M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,800 13.44 USD |
+0.39
|
$529.1B 399.38M USD | $9.56K 7.22 USD | $17,690 13.35 USD | $17,870 13.49 USD | $529.1B 399.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,950 24.12 USD |
+1.11
|
$509.39B 384.51M USD | $8.65K 6.53 USD | $31,500 23.78 USD | $32,000 24.15 USD | $509.39B 384.51M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,780 6.63 USD |
+1.15
|
$499.14B 376.77M USD | $322.81K 243.67 USD | $8,640 6.52 USD | $8,970 6.77 USD | $499.14B 376.77M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,549 1.17 USD |
+0.39
|
$497.55B 375.57M USD | $578.39K 436.59 USD | $1,543 1.16 USD | $1,560 1.18 USD | $497.55B 375.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,300 46.27 USD |
+0.49
|
$481.9B 363.76M USD | $154 0.12 USD | $61,000 46.05 USD | $61,400 46.35 USD | $481.9B 363.76M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,100 46.88 USD |
+0.16
|
$480.32B 362.56M USD | $6.42K 4.85 USD | $61,700 46.57 USD | $62,600 47.25 USD | $480.32B 362.56M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,800 24.76 USD |
-2.09
|
$474.28B 358M USD | $6.13K 4.63 USD | $32,750 24.72 USD | $33,850 25.55 USD | $474.28B 358M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
+2.1
|
$470.16B 354.89M USD | $153.72K 116.03 USD | $2,145 1.62 USD | $2,190 1.65 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,650 35.97 USD |
+1.28
|
$460.6B 347.68M USD | $6.52K 4.92 USD | $47,250 35.67 USD | $47,850 36.12 USD | $460.6B 347.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$454.8B 343.3M USD | $237 0.18 USD | $30,550 23.06 USD | $30,650 23.14 USD | $454.8B 343.3M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,780 6.63 USD |
+0.57
|
$452.47B 341.54M USD | $30.18K 22.78 USD | $8,690 6.56 USD | $8,800 6.64 USD | $452.47B 341.54M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,596 1.2 USD |
+0.38
|
$383.46B 289.45M USD | $181.68K 137.14 USD | $1,590 1.2 USD | $1,602 1.21 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,850 31.59 USD |
+1.09
|
$360.86B 272.39M USD | $4.46K 3.37 USD | $40,000 30.19 USD | $41,850 31.59 USD | $360.86B 272.39M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,900 17.29 USD |
+0.66
|
$329.92B 249.04M USD | $4.69K 3.54 USD | $22,700 17.13 USD | $23,000 17.36 USD | $329.92B 249.04M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}