Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
Produits chimiques spécialisés (33)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩96,500 72.84 USD |
+2.01
|
₩5T 3.6B USD | ₩39K 29.49 USD | ₩94,300 71.18 USD | ₩97,800 73.82 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,200 91.49 USD |
+3.24
|
₩3T 2.38B USD | ₩8K 5.98 USD | ₩116,500 87.94 USD | ₩121,400 91.64 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,940 10.52 USD |
+1.46
|
₩2T 1.13B USD | ₩1M 783.28 USD | ₩13,520 10.21 USD | ₩14,420 10.88 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
+4.3
|
₩1T 1.03B USD | ₩39K 29.56 USD | ₩39,600 29.89 USD | ₩41,700 31.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
+2.12
|
₩1T 990.5M USD | ₩699 0.53 USD | ₩49,500 37.36 USD | ₩50,500 38.12 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,750 35.29 USD |
+2.41
|
₩1T 798.05M USD | ₩20K 14.95 USD | ₩45,850 34.61 USD | ₩48,300 36.46 USD | ₩1T 798.05M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,700 31.48 USD |
+2.46
|
₩808B 610.02M USD | ₩9K 6.54 USD | ₩40,900 30.87 USD | ₩41,950 31.67 USD | ₩808B 610.02M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,240 14.52 USD |
+0.73
|
₩565B 426.49M USD | ₩9K 6.52 USD | ₩19,020 14.36 USD | ₩19,590 14.79 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,990 7.54 USD |
+3.31
|
₩482B 364.12M USD | ₩72K 54.66 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩482B 364.12M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+0.96
|
₩474B 357.63M USD | ₩431 0.33 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,200 16 USD |
+2.19
|
₩411B 310.13M USD | ₩418 0.32 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,040 3.05 USD |
+1.25
|
₩387B 291.87M USD | ₩12K 8.8 USD | ₩3,985 3.01 USD | ₩4,060 3.06 USD | ₩387B 291.87M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,900 27.85 USD |
+1.37
|
₩317B 239.16M USD | ₩2K 1.67 USD | ₩36,400 27.48 USD | ₩37,250 28.12 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,690 9.58 USD |
+1.6
|
₩305B 229.89M USD | ₩47K 35.13 USD | ₩12,370 9.34 USD | ₩12,800 9.66 USD | ₩305B 229.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩0 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,660 4.27 USD |
+1.25
|
₩250B 188.62M USD | ₩37K 28.18 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩250B 188.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
0
|
₩211B 159.56M USD | ₩0 0 USD | ₩10,330 7.8 USD | ₩10,330 7.8 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+0.49
|
₩196B 148.32M USD | ₩17K 13.04 USD | ₩3,040 2.29 USD | ₩3,085 2.33 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,190 12.98 USD |
+1.48
|
₩180B 136.14M USD | ₩506 0.38 USD | ₩16,810 12.69 USD | ₩17,300 13.06 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,400 10.11 USD |
+3.4
|
₩174B 131.49M USD | ₩3K 1.92 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,280 4.74 USD |
+0.96
|
₩171B 128.95M USD | ₩34K 25.61 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,710 5.82 USD |
+1.45
|
₩158B 119.09M USD | ₩7K 5.09 USD | ₩7,640 5.77 USD | ₩7,750 5.85 USD | ₩158B 119.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,600 41.97 USD |
+4.71
|
₩129B 97.18M USD | ₩21 0.02 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,250 2.45 USD |
+1.72
|
₩113B 85.54M USD | ₩26K 19.92 USD | ₩3,220 2.43 USD | ₩3,290 2.48 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+1.13
|
₩105B 78.97M USD | ₩2K 1.29 USD | ₩4,435 3.35 USD | ₩4,525 3.42 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,400 10.11 USD |
+2.52
|
₩64B 48.24M USD | ₩6K 4.66 USD | ₩13,000 9.81 USD | ₩13,510 10.2 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩976 0.74 USD |
+2.31
|
₩58B 44.13M USD | ₩28K 21.23 USD | ₩960 0.72 USD | ₩979 0.74 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,670 2.77 USD |
+1.1
|
₩37B 28.15M USD | ₩2K 1.37 USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
0
|
₩34B 26M USD | ₩6K 4.68 USD | ₩1,195 0.9 USD | ₩1,201 0.91 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩4,145 3.13 USD |
+29.94
|
₩34B 25.51M USD | ₩191K 144.01 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,896 1.43 USD |
+2.65
|
₩32B 23.9M USD | ₩6K 4.15 USD | ₩1,854 1.4 USD | ₩1,909 1.44 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}