Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
Produits chimiques spécialisés (33)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
0
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
-4
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
+9.8
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,850 31.59 USD |
-3.57
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,650 36.72 USD |
-1.82
|
₩1T 830.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.48M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-7.6
|
₩789B 595.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,550 16.27 USD |
+1.65
|
₩633B 477.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.69M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,510 7.93 USD |
-1.31
|
₩507B 383.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,950 16.57 USD |
-2.44
|
₩496B 374.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩407B 307.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,010 3.03 USD |
-0.5
|
₩384B 289.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.7M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,600 25.36 USD |
-1.61
|
₩288B 217.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
+1.89
|
₩283B 213.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,200 4.68 USD |
+4.38
|
₩274B 206.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+4.05
|
₩253B 190.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,900 2.19 USD |
-0.68
|
₩185B 139.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,850 12.72 USD |
-5.18
|
₩177B 133.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,330 4.78 USD |
-1.09
|
₩172B 129.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,510 9.44 USD |
-2.19
|
₩163B 122.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,500 5.66 USD |
-1.32
|
₩153B 115.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
-2
|
₩125B 94.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,185 2.4 USD |
+1.27
|
₩111B 83.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,595 3.47 USD |
-0.33
|
₩107B 80.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,350 11.59 USD |
-4.95
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩895 0.68 USD |
-0.33
|
₩54B 40.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,310 0.99 USD |
+1.47
|
₩38B 28.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,495 2.64 USD |
-2.92
|
₩36B 26.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,929 1.46 USD |
-4.27
|
₩32B 24.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,310 2.5 USD |
+3.76
|
₩27B 20.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}