国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩849 0.64 USD |
-0.7
|
₩161B 121.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩382,000 288.35 USD |
-0.91
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩191,000 144.17 USD |
-1.55
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩299,000 225.7 USD |
-1.97
|
₩23T 17.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,024,000 772.95 USD |
+2.3
|
₩19T 14.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
-2.36
|
₩18T 13.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,250 19.81 USD |
-4.89
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,550 16.27 USD |
-2.49
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩30,500 23.02 USD |
-1.61
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩110,900 83.71 USD |
-5.46
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩68,800 51.93 USD |
-3.37
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩111,700 84.32 USD |
-3.46
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩57,400 43.33 USD |
-2.05
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩215,500 162.67 USD |
-3.15
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,600 23.85 USD |
-2.92
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,300 53.07 USD |
+1.15
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-1.13
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,380 13.12 USD |
-0.57
|
₩1T 908.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 908.65M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩43,550 32.87 USD |
-7.24
|
₩1T 837.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩34,450 26 USD |
-2.68
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,600 17.06 USD |
-0.88
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,020 6.81 USD |
+2.38
|
₩967B 730.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩967B 730.26M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,200 19.78 USD |
-0.38
|
₩940B 709.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.24M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩50,700 38.27 USD |
-0.59
|
₩906B 684.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.06M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩126,000 95.11 USD |
-4.55
|
₩778B 587.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.41M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,000 111.72 USD |
-0.27
|
₩682B 514.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.73M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,640 13.32 USD |
+0.4
|
₩677B 510.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 510.92M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,000 104.92 USD |
-0.64
|
₩676B 510.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩778,000 587.26 USD |
-0.51
|
₩655B 494.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.26M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩347,500 262.31 USD |
-0.14
|
₩574B 432.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 432.9M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩134,900 101.83 USD |
-5.53
|
₩545B 411.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.43M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩36,500 27.55 USD |
-3.31
|
₩511B 385.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.83M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,190 3.92 USD |
-0.57
|
₩502B 379.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.15M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,370 7.83 USD |
-4.34
|
₩501B 377.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,000 12.83 USD |
-2.97
|
₩499B 376.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.84M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩15,870 11.98 USD |
-0.81
|
₩489B 369.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.34M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,800 13.44 USD |
+0.23
|
₩480B 362.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.56M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩117,700 88.84 USD |
+1.47
|
₩459B 346.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.1M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,190 9.2 USD |
+2.18
|
₩444B 334.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,680 12.59 USD |
-5.66
|
₩437B 330.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.05M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩64,300 48.54 USD |
-2.28
|
₩427B 322.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,130 10.67 USD |
-1.81
|
₩419B 316.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩121,000 91.34 USD |
-3.2
|
₩339B 255.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.75M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,120 7.64 USD |
+0.6
|
₩335B 252.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,200 19.78 USD |
+2.54
|
₩331B 249.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.77M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,350 16.87 USD |
-4.28
|
₩329B 248.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.2M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩4,755 3.59 USD |
-1.96
|
₩326B 245.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,450 6.38 USD |
-2.09
|
₩321B 242.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.38M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,290 4.75 USD |
-1.26
|
₩302B 227.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,190 5.43 USD |
-1.78
|
₩281B 212.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.04M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
-2.03
|
₩270B 203.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,360 7.82 USD |
+3.91
|
₩266B 200.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.59M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,850 4.42 USD |
-2.66
|
₩258B 194.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,050 17.4 USD |
-3.96
|
₩243B 183.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,600 22.34 USD |
-2.79
|
₩243B 183.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,860 11.97 USD |
-3.65
|
₩243B 183.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩10,950 8.27 USD |
-0.36
|
₩238B 179.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
+2.69
|
₩238B 179.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,000 36.99 USD |
+1.55
|
₩233B 175.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.88M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
-0.43
|
₩224B 169.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,190 5.43 USD |
-0.42
|
₩224B 168.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩3,850 2.91 USD |
-2.28
|
₩216B 163.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,805 3.63 USD |
-2.14
|
₩213B 161.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,790 3.62 USD |
+0.42
|
₩198B 149.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,920 2.96 USD |
-0.51
|
₩193B 145.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩1,977 1.49 USD |
-1.15
|
₩191B 144.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,030 6.06 USD |
-0.74
|
₩191B 144.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,150 1.62 USD |
-4.87
|
₩185B 139.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,190 2.41 USD |
0
|
₩178B 134.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,850 10.45 USD |
-0.5
|
₩175B 132.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,100 64.24 USD |
-2.07
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,240 6.22 USD |
-0.96
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,420 9.38 USD |
-1.51
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,240 6.97 USD |
-0.65
|
₩165B 124.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,500 36.61 USD |
-0.61
|
₩165B 124.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,930 8.25 USD |
-1.89
|
₩165B 124.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,670 6.54 USD |
+1.64
|
₩161B 121.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,268 0.96 USD |
-1.93
|
₩161B 121.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,030 9.08 USD |
+0.25
|
₩156B 118.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,864 1.41 USD |
-1.32
|
₩156B 117.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.5M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
-0.45
|
₩155B 117.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,490 1.88 USD |
0
|
₩155B 117.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,480 4.89 USD |
-2.85
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩774 0.58 USD |
+1.31
|
₩147B 111.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,740 5.09 USD |
+0.9
|
₩145B 109.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,880 3.68 USD |
-1.21
|
₩143B 107.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,660 4.27 USD |
-1.22
|
₩140B 106.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,130 3.87 USD |
-1.35
|
₩138B 104.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.06M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,300 9.28 USD |
+1.32
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,025 0.77 USD |
-1.82
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,780 11.91 USD |
-0.38
|
₩132B 99.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,635 3.5 USD |
+1.42
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,010 2.27 USD |
0
|
₩123B 93.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,255 2.46 USD |
-0.15
|
₩123B 93.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩680 0.51 USD |
+0.59
|
₩121B 91.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,250 6.98 USD |
-2.43
|
₩121B 91.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,830 2.14 USD |
-2.41
|
₩116B 87.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}