国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩960 0.72 USD |
+3.11
|
₩122B 91.76M USD | ₩306K 230.67 USD | ₩929 0.7 USD | ₩965 0.73 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩320,750 242.11 USD |
+2.31
|
₩24T 18.31B USD | ₩59K 44.28 USD | ₩309,500 233.62 USD | ₩324,000 244.57 USD | ₩24T 18.31B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,066,000 804.66 USD |
+2.21
|
₩22T 16.41B USD | ₩2K 1.34 USD | ₩1,052,000 794.09 USD | ₩1,085,000 819 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩277,000 209.09 USD |
+4.92
|
₩22T 16.37B USD | ₩39K 29.68 USD | ₩263,500 198.9 USD | ₩279,000 210.6 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
+3.37
|
₩10T 7.62B USD | ₩2K 1.69 USD | ₩123,800 93.45 USD | ₩129,400 97.68 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩96,500 72.84 USD |
+2.01
|
₩5T 3.6B USD | ₩39K 29.49 USD | ₩94,300 71.18 USD | ₩97,800 73.82 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
+4.64
|
₩4T 2.8B USD | ₩127K 95.59 USD | ₩26,850 20.27 USD | ₩28,350 21.4 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩460,000 347.22 USD |
+1.43
|
₩3T 2.55B USD | ₩2K 1.44 USD | ₩447,500 337.79 USD | ₩463,000 349.49 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩283,000 213.62 USD |
+13.88
|
₩3T 2.41B USD | ₩31K 23.04 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,200 91.49 USD |
+3.24
|
₩3T 2.38B USD | ₩8K 5.98 USD | ₩116,500 87.94 USD | ₩121,400 91.64 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,100 47.63 USD |
+2.1
|
₩3T 2.01B USD | ₩13K 9.6 USD | ₩61,400 46.35 USD | ₩63,500 47.93 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
+0.18
|
₩2T 1.44B USD | ₩28K 21.08 USD | ₩55,300 41.74 USD | ₩57,300 43.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,940 10.52 USD |
+1.46
|
₩2T 1.13B USD | ₩1M 783.28 USD | ₩13,520 10.21 USD | ₩14,420 10.88 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
+4.3
|
₩1T 1.03B USD | ₩39K 29.56 USD | ₩39,600 29.89 USD | ₩41,700 31.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
+2.12
|
₩1T 990.5M USD | ₩699 0.53 USD | ₩49,500 37.36 USD | ₩50,500 38.12 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,900 19.55 USD |
+5.93
|
₩1T 984.7M USD | ₩74K 55.48 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩1T 984.7M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,850 35.36 USD |
+3.78
|
₩1T 900.72M USD | ₩12K 9.17 USD | ₩45,150 34.08 USD | ₩46,900 35.4 USD | ₩1T 900.72M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,000 24.15 USD |
+0.63
|
₩1T 866.24M USD | ₩15K 11.66 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 866.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,930 11.27 USD |
+0.95
|
₩1T 828.8M USD | ₩17K 12.86 USD | ₩14,720 11.11 USD | ₩15,060 11.37 USD | ₩1T 828.8M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,750 35.29 USD |
+2.41
|
₩1T 798.05M USD | ₩20K 14.95 USD | ₩45,850 34.61 USD | ₩48,300 36.46 USD | ₩1T 798.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+1.05
|
₩815B 615.4M USD | ₩431 0.33 USD | ₩23,700 17.89 USD | ₩24,150 18.23 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,700 31.48 USD |
+2.46
|
₩808B 610.02M USD | ₩9K 6.54 USD | ₩40,900 30.87 USD | ₩41,950 31.67 USD | ₩808B 610.02M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩900,000 679.35 USD |
+5.76
|
₩757B 571.76M USD | ₩995 0.75 USD | ₩852,000 643.12 USD | ₩904,000 682.37 USD | ₩757B 571.76M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,800 84.39 USD |
+5.47
|
₩690B 521.21M USD | ₩5K 3.48 USD | ₩106,100 80.09 USD | ₩111,800 84.39 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,150 31.06 USD |
+10.01
|
₩622B 469.76M USD | ₩124K 93.3 USD | ₩36,950 27.89 USD | ₩41,950 31.67 USD | ₩622B 469.76M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,750 11.89 USD |
+2.01
|
₩604B 456.18M USD | ₩10K 7.8 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,240 14.52 USD |
+0.73
|
₩565B 426.49M USD | ₩9K 6.52 USD | ₩19,020 14.36 USD | ₩19,590 14.79 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,400 92.39 USD |
+1.32
|
₩560B 422.93M USD | ₩706 0.53 USD | ₩120,800 91.18 USD | ₩123,100 92.92 USD | ₩560B 422.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,180 12.97 USD |
+1.06
|
₩530B 399.83M USD | ₩2K 1.22 USD | ₩17,080 12.89 USD | ₩17,370 13.11 USD | ₩530B 399.83M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩508B 383.75M USD | ₩37K 27.9 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩508B 383.75M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,200 78.65 USD |
+2.96
|
₩502B 378.67M USD | ₩687 0.52 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩502B 378.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,500 89.45 USD |
+1.63
|
₩498B 376.23M USD | ₩4 0 USD | ₩115,300 87.03 USD | ₩118,500 89.45 USD | ₩498B 376.23M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,990 7.54 USD |
+3.31
|
₩482B 364.12M USD | ₩72K 54.66 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩482B 364.12M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,840 13.47 USD |
+0.96
|
₩481B 363.37M USD | ₩7K 5.06 USD | ₩17,500 13.21 USD | ₩18,120 13.68 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,050 26.46 USD |
+2.19
|
₩481B 363.22M USD | ₩5K 3.45 USD | ₩34,300 25.89 USD | ₩35,200 26.57 USD | ₩481B 363.22M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+0.96
|
₩474B 357.63M USD | ₩431 0.33 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,200 84.69 USD |
+6.36
|
₩453B 342.2M USD | ₩4K 3.17 USD | ₩106,700 80.54 USD | ₩112,200 84.69 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,700 48.84 USD |
+0.31
|
₩430B 324.23M USD | ₩2K 1.57 USD | ₩64,300 48.54 USD | ₩65,800 49.67 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,200 16 USD |
+2.19
|
₩411B 310.13M USD | ₩418 0.32 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,040 3.05 USD |
+1.25
|
₩387B 291.87M USD | ₩12K 8.8 USD | ₩3,985 3.01 USD | ₩4,060 3.06 USD | ₩387B 291.87M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,620 11.04 USD |
+7.89
|
₩384B 290.17M USD | ₩338K 254.9 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩384B 290.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩125,500 94.73 USD |
+2.45
|
₩356B 268.69M USD | ₩712 0.54 USD | ₩122,600 92.54 USD | ₩125,500 94.73 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,470 7.15 USD |
+1.28
|
₩353B 266.69M USD | ₩15K 11.36 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,900 27.85 USD |
+1.37
|
₩317B 239.16M USD | ₩2K 1.67 USD | ₩36,400 27.48 USD | ₩37,250 28.12 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,100 6.11 USD |
+0.75
|
₩307B 231.42M USD | ₩13K 10.07 USD | ₩7,980 6.02 USD | ₩8,110 6.12 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,690 9.58 USD |
+1.6
|
₩305B 229.89M USD | ₩47K 35.13 USD | ₩12,370 9.34 USD | ₩12,800 9.66 USD | ₩305B 229.89M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,250 19.06 USD |
+1
|
₩304B 229.64M USD | ₩2K 1.31 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩304B 229.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,500 138.51 USD |
+2.74
|
₩301B 227.36M USD | ₩2K 1.43 USD | ₩177,700 134.13 USD | ₩185,000 139.64 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,920 7.49 USD |
+0.51
|
₩293B 221.27M USD | ₩3K 2.19 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.22
|
₩292B 220.69M USD | ₩5K 3.78 USD | ₩9,220 6.96 USD | ₩9,350 7.06 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,910 4.46 USD |
+1.72
|
₩283B 213.9M USD | ₩73K 55.1 USD | ₩5,820 4.39 USD | ₩5,980 4.51 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,767 1.33 USD |
+1.73
|
₩275B 207.42M USD | ₩83K 62.86 USD | ₩1,715 1.29 USD | ₩1,769 1.34 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩0 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,910 7.48 USD |
+3.45
|
₩260B 196.09M USD | ₩9K 6.92 USD | ₩9,590 7.24 USD | ₩9,910 7.48 USD | ₩260B 196.09M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,660 4.27 USD |
+1.25
|
₩250B 188.62M USD | ₩37K 28.18 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩250B 188.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,510 7.18 USD |
-2.76
|
₩236B 178.39M USD | ₩887 0.67 USD | ₩9,510 7.18 USD | ₩9,780 7.38 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,300 46.27 USD |
-3.92
|
₩231B 174.35M USD | ₩20K 15.42 USD | ₩59,400 44.84 USD | ₩64,100 48.39 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,190 6.94 USD |
-0.76
|
₩228B 172.39M USD | ₩56K 42.25 USD | ₩9,100 6.87 USD | ₩9,340 7.05 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩221B 166.91M USD | ₩1K 1.02 USD | ₩50,200 37.89 USD | ₩50,700 38.27 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,825 2.89 USD |
+1.06
|
₩215B 162.23M USD | ₩44K 32.93 USD | ₩3,745 2.83 USD | ₩3,850 2.91 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
0
|
₩211B 159.56M USD | ₩0 0 USD | ₩10,330 7.8 USD | ₩10,330 7.8 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,500 10.19 USD |
+4.09
|
₩211B 159.35M USD | ₩30K 22.87 USD | ₩12,890 9.73 USD | ₩13,680 10.33 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,955 3.74 USD |
+0.1
|
₩204B 154.31M USD | ₩2K 1.36 USD | ₩4,930 3.72 USD | ₩4,975 3.76 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+1.88
|
₩200B 150.73M USD | ₩1K 0.84 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,075 2.32 USD |
+0.49
|
₩196B 148.32M USD | ₩17K 13.04 USD | ₩3,040 2.29 USD | ₩3,085 2.33 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,190 12.98 USD |
+1.48
|
₩180B 136.14M USD | ₩506 0.38 USD | ₩16,810 12.69 USD | ₩17,300 13.06 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,620 2.73 USD |
+2.26
|
₩180B 135.77M USD | ₩9K 6.73 USD | ₩3,540 2.67 USD | ₩3,640 2.75 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,530 8.7 USD |
+2.13
|
₩175B 132.19M USD | ₩14K 10.82 USD | ₩11,230 8.48 USD | ₩11,580 8.74 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,400 10.11 USD |
+3.4
|
₩174B 131.49M USD | ₩3K 1.92 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,280 4.74 USD |
+0.96
|
₩171B 128.95M USD | ₩34K 25.61 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,716 1.3 USD |
+2.51
|
₩166B 125.42M USD | ₩60K 45.43 USD | ₩1,680 1.27 USD | ₩1,733 1.31 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,250 6.98 USD |
+0.76
|
₩165B 124.74M USD | ₩8K 5.93 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,920 5.22 USD |
+2.37
|
₩165B 124.2M USD | ₩20K 15.3 USD | ₩6,750 5.1 USD | ₩6,920 5.22 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,710 5.82 USD |
+1.45
|
₩158B 119.09M USD | ₩7K 5.09 USD | ₩7,640 5.77 USD | ₩7,750 5.85 USD | ₩158B 119.09M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,970 9.04 USD |
+5
|
₩152B 114.7M USD | ₩359K 271.02 USD | ₩11,540 8.71 USD | ₩12,250 9.25 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,610 4.99 USD |
+0.15
|
₩142B 107.33M USD | ₩8K 5.87 USD | ₩6,590 4.97 USD | ₩6,670 5.03 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩137B 103.36M USD | ₩21K 15.95 USD | ₩4,645 3.51 USD | ₩4,715 3.56 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,600 41.97 USD |
+4.71
|
₩129B 97.18M USD | ₩21 0.02 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩129B 97.17M USD | ₩65K 48.77 USD | ₩3,060 2.31 USD | ₩3,210 2.42 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,020 2.28 USD |
0
|
₩124B 93.52M USD | ₩21K 15.79 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,320 3.26 USD |
-0.69
|
₩124B 93.36M USD | ₩23K 17.45 USD | ₩4,275 3.23 USD | ₩4,450 3.36 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,179 0.89 USD |
+1.64
|
₩122B 92.33M USD | ₩138K 103.79 USD | ₩1,148 0.87 USD | ₩1,188 0.9 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,025 3.04 USD |
-0.25
|
₩114B 86.07M USD | ₩7K 5.25 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,250 2.45 USD |
+1.72
|
₩113B 85.54M USD | ₩26K 19.92 USD | ₩3,220 2.43 USD | ₩3,290 2.48 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
+2.12
|
₩113B 85.37M USD | ₩18K 13.78 USD | ₩4,035 3.05 USD | ₩4,120 3.11 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,440 3.35 USD |
+2.19
|
₩105B 79.57M USD | ₩42K 31.34 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+1.13
|
₩105B 78.97M USD | ₩2K 1.29 USD | ₩4,435 3.35 USD | ₩4,525 3.42 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
0
|
₩104B 78.43M USD | ₩10K 7.69 USD | ₩1,635 1.23 USD | ₩1,685 1.27 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩546 0.41 USD |
-0.18
|
₩104B 78.37M USD | ₩8K 6.24 USD | ₩541 0.41 USD | ₩552 0.42 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,140 1.62 USD |
-2.51
|
₩94B 71.05M USD | ₩384K 289.77 USD | ₩2,110 1.59 USD | ₩2,320 1.75 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,100 8.38 USD |
+0.64
|
₩94B 70.76M USD | ₩292 0.22 USD | ₩11,030 8.33 USD | ₩11,130 8.4 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩94B 70.67M USD | ₩33 0.02 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,100 3.85 USD |
+1.39
|
₩92B 69.46M USD | ₩2M 1.26K USD | ₩4,805 3.63 USD | ₩5,230 3.95 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
+1.33
|
₩91B 68.74M USD | ₩7K 5.09 USD | ₩5,300 4 USD | ₩5,370 4.05 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}