国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩930 0.7 USD |
-0.11
|
₩118B 88.9M USD | ₩417K 314.52 USD | ₩924 0.7 USD | ₩965 0.73 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩317,500 239.66 USD |
+1.28
|
₩24T 18.12B USD | ₩92K 69.81 USD | ₩309,500 233.62 USD | ₩324,000 244.57 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩274,500 207.2 USD |
+3.98
|
₩21T 16.22B USD | ₩66K 50.19 USD | ₩263,500 198.9 USD | ₩279,500 210.98 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,053,000 794.84 USD |
+0.96
|
₩21T 16.21B USD | ₩3K 2.59 USD | ₩1,050,000 792.58 USD | ₩1,085,000 819 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,300 96.09 USD |
+2
|
₩10T 7.52B USD | ₩4K 3.19 USD | ₩123,800 93.45 USD | ₩129,400 97.68 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩93,200 70.35 USD |
-1.48
|
₩5T 3.47B USD | ₩64K 47.95 USD | ₩93,200 70.35 USD | ₩97,800 73.82 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,950 21.1 USD |
+3.91
|
₩4T 2.78B USD | ₩204K 154 USD | ₩26,850 20.27 USD | ₩28,500 21.51 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
-0.33
|
₩3T 2.51B USD | ₩4K 3.29 USD | ₩447,500 337.79 USD | ₩463,000 349.49 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,300 90.05 USD |
+1.62
|
₩3T 2.34B USD | ₩15K 11.42 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩266,500 201.16 USD |
+7.24
|
₩3T 2.27B USD | ₩40K 30.09 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,800 47.4 USD |
+1.62
|
₩3T 2B USD | ₩27K 20.13 USD | ₩61,400 46.35 USD | ₩63,600 48.01 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,800 41.37 USD |
-1.96
|
₩2T 1.41B USD | ₩43K 32.66 USD | ₩54,700 41.29 USD | ₩57,300 43.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,120 9.9 USD |
-4.51
|
₩1T 1.06B USD | ₩2M 1.19K USD | ₩13,110 9.9 USD | ₩14,420 10.88 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,000 30.19 USD |
+1.27
|
₩1T 1B USD | ₩56K 42.21 USD | ₩39,600 29.89 USD | ₩41,700 31.48 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.92
|
₩1T 988.54M USD | ₩2K 1.19 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,300 19.1 USD |
+3.48
|
₩1T 961.89M USD | ₩101K 76.42 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩1T 961.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,550 35.14 USD |
+3.1
|
₩1T 894.96M USD | ₩23K 17.29 USD | ₩45,150 34.08 USD | ₩47,150 35.59 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
-2.2
|
₩1T 841.88M USD | ₩32K 24.08 USD | ₩31,000 23.4 USD | ₩32,600 24.61 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,670 11.07 USD |
-0.81
|
₩1T 814.36M USD | ₩27K 20.57 USD | ₩14,660 11.07 USD | ₩15,060 11.37 USD | ₩1T 814.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,300 34.95 USD |
+1.43
|
₩1T 790.36M USD | ₩31K 23.44 USD | ₩45,650 34.46 USD | ₩48,300 36.46 USD | ₩1T 790.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
-0.84
|
₩800B 603.83M USD | ₩3K 2.06 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,000 30.95 USD |
+0.74
|
₩795B 599.78M USD | ₩15K 11.22 USD | ₩40,900 30.87 USD | ₩42,000 31.7 USD | ₩795B 599.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩904,000 682.37 USD |
+6.23
|
₩761B 574.31M USD | ₩2K 1.4 USD | ₩852,000 643.12 USD | ₩918,000 692.94 USD | ₩761B 574.31M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,800 82.88 USD |
+3.58
|
₩678B 511.88M USD | ₩7K 5.33 USD | ₩106,100 80.09 USD | ₩112,100 84.62 USD | ₩678B 511.88M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,000 30.19 USD |
+6.98
|
₩605B 456.63M USD | ₩155K 117.2 USD | ₩36,950 27.89 USD | ₩41,950 31.67 USD | ₩605B 456.63M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
+1.43
|
₩601B 453.57M USD | ₩16K 12.31 USD | ₩15,500 11.7 USD | ₩15,780 11.91 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,770 14.17 USD |
-1.72
|
₩551B 416.07M USD | ₩18K 13.88 USD | ₩18,370 13.87 USD | ₩19,590 14.79 USD | ₩551B 416.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,200 90.73 USD |
-0.5
|
₩550B 415.32M USD | ₩1K 0.95 USD | ₩119,900 90.5 USD | ₩123,100 92.92 USD | ₩550B 415.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,010 12.84 USD |
+0.06
|
₩524B 395.87M USD | ₩4K 3.16 USD | ₩17,000 12.83 USD | ₩17,370 13.11 USD | ₩524B 395.87M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,170 3.9 USD |
-0.58
|
₩501B 377.9M USD | ₩70K 52.65 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,300 77.97 USD |
+2.08
|
₩497B 375.4M USD | ₩753 0.57 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩497B 375.4M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,000 88.32 USD |
+0.34
|
₩492B 371.46M USD | ₩117 0.09 USD | ₩115,300 87.03 USD | ₩118,800 89.67 USD | ₩492B 371.46M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,500 26.04 USD |
+0.58
|
₩474B 357.53M USD | ₩12K 9.2 USD | ₩34,300 25.89 USD | ₩35,200 26.57 USD | ₩474B 357.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,510 13.22 USD |
-0.9
|
₩472B 356.65M USD | ₩13K 9.59 USD | ₩17,500 13.21 USD | ₩18,120 13.68 USD | ₩472B 356.65M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-0.24
|
₩468B 353.36M USD | ₩609 0.46 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,640 7.28 USD |
-0.31
|
₩465B 351.36M USD | ₩99K 74.9 USD | ₩9,600 7.25 USD | ₩10,100 7.62 USD | ₩465B 351.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,900 81.45 USD |
+2.27
|
₩436B 329.08M USD | ₩8K 5.98 USD | ₩106,700 80.54 USD | ₩112,500 84.92 USD | ₩436B 329.08M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-1.55
|
₩422B 318.22M USD | ₩5K 3.44 USD | ₩63,500 47.93 USD | ₩65,800 49.67 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,100 15.93 USD |
+1.69
|
₩409B 308.66M USD | ₩1K 0.77 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,025 3.04 USD |
+0.88
|
₩385B 290.78M USD | ₩27K 20.47 USD | ₩3,985 3.01 USD | ₩4,060 3.06 USD | ₩385B 290.78M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,320 10.81 USD |
+5.68
|
₩377B 284.22M USD | ₩466K 351.6 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩377B 284.22M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,440 7.13 USD |
+0.96
|
₩352B 265.85M USD | ₩32K 23.96 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩352B 265.85M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
+1.14
|
₩351B 265.26M USD | ₩1K 0.79 USD | ₩122,500 92.47 USD | ₩126,000 95.11 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,350 27.44 USD |
-0.14
|
₩312B 235.59M USD | ₩6K 4.38 USD | ₩36,300 27.4 USD | ₩37,250 28.12 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,200 19.02 USD |
+0.8
|
₩304B 229.19M USD | ₩2K 1.49 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩304B 229.19M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,020 6.05 USD |
-0.25
|
₩304B 229.14M USD | ₩21K 15.77 USD | ₩7,980 6.02 USD | ₩8,110 6.12 USD | ₩304B 229.14M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,380 9.34 USD |
-0.88
|
₩297B 224.28M USD | ₩75K 56.82 USD | ₩12,370 9.34 USD | ₩12,800 9.66 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩180,100 135.95 USD |
+0.84
|
₩296B 223.15M USD | ₩3K 2 USD | ₩177,700 134.13 USD | ₩185,000 139.64 USD | ₩296B 223.15M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.22
|
₩291B 219.74M USD | ₩7K 4.91 USD | ₩9,190 6.94 USD | ₩9,350 7.06 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,710 7.33 USD |
-1.62
|
₩287B 216.58M USD | ₩5K 3.55 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩287B 216.58M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,840 4.41 USD |
+0.52
|
₩280B 211.37M USD | ₩118K 89.16 USD | ₩5,820 4.39 USD | ₩5,980 4.51 USD | ₩280B 211.37M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,731 1.31 USD |
-0.35
|
₩269B 203.19M USD | ₩137K 103.34 USD | ₩1,715 1.29 USD | ₩1,769 1.34 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩10 0.01 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,470 7.15 USD |
-1.15
|
₩248B 187.38M USD | ₩20K 15.26 USD | ₩9,010 6.8 USD | ₩9,910 7.48 USD | ₩248B 187.38M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,520 4.17 USD |
-1.26
|
₩244B 183.96M USD | ₩55K 41.8 USD | ₩5,500 4.15 USD | ₩5,740 4.33 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,510 7.18 USD |
-2.76
|
₩236B 178.39M USD | ₩1K 0.94 USD | ₩9,510 7.18 USD | ₩9,780 7.38 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩59,500 44.91 USD |
-6.74
|
₩224B 169.23M USD | ₩31K 23.49 USD | ₩58,700 44.31 USD | ₩64,100 48.39 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,000 6.79 USD |
-2.81
|
₩224B 168.82M USD | ₩90K 68.29 USD | ₩8,960 6.76 USD | ₩9,340 7.05 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,200 37.89 USD |
-0.99
|
₩220B 165.92M USD | ₩2K 1.18 USD | ₩50,200 37.89 USD | ₩50,700 38.27 USD | ₩220B 165.92M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,780 2.85 USD |
-0.13
|
₩212B 160.32M USD | ₩80K 60.48 USD | ₩3,745 2.83 USD | ₩3,870 2.92 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
0
|
₩211B 159.56M USD | ₩0 0 USD | ₩10,330 7.8 USD | ₩10,330 7.8 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,940 3.73 USD |
-0.2
|
₩204B 153.84M USD | ₩5K 3.17 USD | ₩4,925 3.72 USD | ₩4,975 3.76 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
0
|
₩203B 153.09M USD | ₩43K 32.41 USD | ₩12,890 9.73 USD | ₩13,680 10.33 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
0
|
₩196B 147.95M USD | ₩858 0.65 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
-0.33
|
₩195B 147.11M USD | ₩21K 16.05 USD | ₩3,040 2.29 USD | ₩3,085 2.33 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,900 12.76 USD |
-0.24
|
₩177B 133.84M USD | ₩786 0.59 USD | ₩16,810 12.69 USD | ₩17,300 13.06 USD | ₩177B 133.84M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
+0.57
|
₩177B 133.52M USD | ₩13K 9.98 USD | ₩3,540 2.67 USD | ₩3,640 2.75 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,250 10 USD |
+2.24
|
₩172B 130.02M USD | ₩5K 4.06 USD | ₩12,910 9.74 USD | ₩13,440 10.15 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,280 8.51 USD |
-0.09
|
₩171B 129.32M USD | ₩20K 15.07 USD | ₩11,230 8.48 USD | ₩11,580 8.74 USD | ₩171B 129.32M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
-0.32
|
₩169B 127.31M USD | ₩54K 40.73 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,920 5.22 USD |
+2.37
|
₩165B 124.2M USD | ₩36K 27.54 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,200 6.94 USD |
+0.22
|
₩164B 124.06M USD | ₩11K 8.66 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,673 1.26 USD |
-0.06
|
₩162B 122.28M USD | ₩96K 72.59 USD | ₩1,673 1.26 USD | ₩1,733 1.31 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,630 5.76 USD |
+0.39
|
₩156B 117.86M USD | ₩12K 9.02 USD | ₩7,610 5.74 USD | ₩7,750 5.85 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,090 9.13 USD |
+6.07
|
₩153B 115.85M USD | ₩468K 353.49 USD | ₩11,540 8.71 USD | ₩12,250 9.25 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,570 4.96 USD |
-0.45
|
₩141B 106.68M USD | ₩9K 6.85 USD | ₩6,570 4.96 USD | ₩6,670 5.03 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩137B 103.36M USD | ₩33K 25.2 USD | ₩4,645 3.51 USD | ₩4,715 3.56 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,600 41.97 USD |
+4.71
|
₩129B 97.18M USD | ₩21 0.02 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,065 2.31 USD |
-1.77
|
₩125B 94.55M USD | ₩105K 79.62 USD | ₩3,060 2.31 USD | ₩3,210 2.42 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,990 2.26 USD |
-0.99
|
₩123B 92.6M USD | ₩42K 31.72 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,280 3.23 USD |
-1.61
|
₩123B 92.5M USD | ₩26K 19.46 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,136 0.86 USD |
-2.07
|
₩118B 88.96M USD | ₩328K 247.85 USD | ₩1,136 0.86 USD | ₩1,188 0.9 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,995 3.02 USD |
-1
|
₩113B 85.43M USD | ₩20K 15 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,240 2.45 USD |
+1.41
|
₩113B 85.28M USD | ₩47K 35.14 USD | ₩3,215 2.43 USD | ₩3,290 2.48 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,045 3.05 USD |
+0.75
|
₩112B 84.22M USD | ₩26K 19.92 USD | ₩4,035 3.05 USD | ₩4,120 3.11 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,420 3.34 USD |
+1.72
|
₩105B 79.21M USD | ₩48K 36.07 USD | ₩4,350 3.28 USD | ₩4,595 3.47 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩547 0.41 USD |
0
|
₩104B 78.51M USD | ₩14K 10.45 USD | ₩541 0.41 USD | ₩552 0.42 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,658 1.25 USD |
-0.48
|
₩103B 78.05M USD | ₩14K 10.58 USD | ₩1,635 1.23 USD | ₩1,685 1.27 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,405 3.33 USD |
-0.68
|
₩103B 77.56M USD | ₩3K 2.42 USD | ₩4,405 3.33 USD | ₩4,525 3.42 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩94B 70.67M USD | ₩42 0.03 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
+0.18
|
₩93B 70.44M USD | ₩292 0.22 USD | ₩11,030 8.33 USD | ₩11,130 8.4 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,080 1.57 USD |
-5.22
|
₩91B 69.05M USD | ₩507K 382.62 USD | ₩2,075 1.57 USD | ₩2,320 1.75 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,985 3.76 USD |
-0.89
|
₩90B 67.89M USD | ₩3M 1.95K USD | ₩4,805 3.63 USD | ₩5,240 3.96 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩90B 67.84M USD | ₩16K 11.96 USD | ₩5,280 3.99 USD | ₩5,380 4.06 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}