国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩876 0.66 USD |
+2.34
|
₩166B 125.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩201,000 151.72 USD |
0
|
₩30T 22.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩393,500 297.03 USD |
-1.5
|
₩29T 22.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩318,500 240.42 USD |
+5.12
|
₩24T 18.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,114,000 840.89 USD |
+6.91
|
₩20T 15.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩215,000 162.29 USD |
+2.14
|
₩19T 14.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
+3.2
|
₩5T 3.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,450 21.48 USD |
+2.52
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,300 24.38 USD |
+2.05
|
₩4T 3.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩123,000 92.84 USD |
+4.77
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩84,800 64.01 USD |
+14.91
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
+6.81
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+5.49
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
+0.9
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,650 23.89 USD |
-1.09
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩76,000 57.37 USD |
+3.12
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,100 23.48 USD |
+0.32
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩18,020 13.6 USD |
+1.64
|
₩1T 942.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 942.11M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩41,150 31.06 USD |
+13.99
|
₩1T 909.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.58M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+4.44
|
₩1T 903.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,950 18.08 USD |
+3.68
|
₩1T 827.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.32M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,850 21.78 USD |
+6.07
|
₩1T 780.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.97M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,260 6.99 USD |
+4.28
|
₩993B 749.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩158,700 119.79 USD |
+15.84
|
₩980B 739.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.85M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩54,500 41.14 USD |
+5.62
|
₩974B 735.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.33M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,190 13.73 USD |
+1.9
|
₩698B 526.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.85M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩823,000 621.23 USD |
+3.13
|
₩693B 522.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,800 110.81 USD |
+0.48
|
₩676B 510.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,500 104.54 USD |
+0.44
|
₩674B 508.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.41M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩374,000 282.31 USD |
+4.91
|
₩617B 465.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.91M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩146,700 110.73 USD |
+2.3
|
₩593B 447.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.42M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,330 8.55 USD |
+2.26
|
₩547B 412.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.88M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,120 13.68 USD |
+3.13
|
₩532B 401.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,900 28.61 USD |
+0.8
|
₩531B 400.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,470 4.13 USD |
+2.63
|
₩529B 399.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.61M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,700 12.61 USD |
+2.96
|
₩515B 388.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.65M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,010 13.59 USD |
+0.45
|
₩486B 366.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,860 9.71 USD |
+1.02
|
₩468B 353.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,650 13.32 USD |
+6.13
|
₩463B 349.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,600 88.01 USD |
+0.52
|
₩454B 342.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+3.01
|
₩454B 342.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,120 10.66 USD |
+4.9
|
₩419B 316.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.04M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,750 19.44 USD |
+10.28
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩131,300 99.11 USD |
+3.55
|
₩368B 277.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.52M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,160 3.89 USD |
+1.57
|
₩353B 266.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,100 20.46 USD |
+1.12
|
₩342B 258.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.35M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,910 6.73 USD |
-0.22
|
₩339B 255.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.57M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,180 7.68 USD |
+0.2
|
₩337B 254.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.42M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,580 4.97 USD |
+2.49
|
₩316B 238.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.15M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,490 5.65 USD |
+2.04
|
₩293B 220.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.88M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
+3.25
|
₩286B 216.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,120 4.62 USD |
+2
|
₩270B 203.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩25,550 19.29 USD |
+6.68
|
₩270B 203.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,400 23.7 USD |
+4.67
|
₩265B 199.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,160 7.67 USD |
+2.63
|
₩261B 196.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,100 7.62 USD |
+0.8
|
₩252B 190.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,130 8.4 USD |
+0.36
|
₩251B 189.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,060 12.12 USD |
+1.13
|
₩246B 185.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
+3.92
|
₩239B 180.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
+1.52
|
₩239B 180.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,590 7.24 USD |
+2.24
|
₩230B 173.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,080 3.08 USD |
+1.75
|
₩229B 173.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,845 3.66 USD |
+1.47
|
₩215B 162.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,115 1.6 USD |
+3.93
|
₩205B 154.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,075 3.08 USD |
+1.88
|
₩200B 151.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.32M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,840 3.65 USD |
+0.62
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,290 6.26 USD |
+1.97
|
₩197B 148.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,170 1.64 USD |
+1.88
|
₩187B 141.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,265 2.46 USD |
+1.4
|
₩182B 137.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.76M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩14,080 10.63 USD |
+1.15
|
₩178B 134.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,490 6.41 USD |
+1.92
|
₩176B 132.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,830 9.68 USD |
-0.08
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,400 64.46 USD |
+0.71
|
₩172B 129.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,330 8.55 USD |
+1.8
|
₩171B 128.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,330 1 USD |
+3.34
|
₩168B 127.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,400 7.1 USD |
+1.08
|
₩168B 126.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,660 9.56 USD |
+2.01
|
₩165B 124.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,970 5.26 USD |
+2.5
|
₩163B 122.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩162B 122.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,400 35.78 USD |
-1.96
|
₩161B 121.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,540 1.92 USD |
+1.2
|
₩158B 119.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,880 1.42 USD |
+1.68
|
₩157B 118.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.6
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
+1.73
|
₩152B 114.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,150 3.89 USD |
+1.98
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
+0.51
|
₩149B 112.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
+1.75
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
+1.15
|
₩142B 107.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,074 0.81 USD |
+3.07
|
₩139B 104.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,310 2.5 USD |
+2.48
|
₩136B 102.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,180 9.19 USD |
+0.58
|
₩135B 102.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.88
|
₩134B 100.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,755 3.59 USD |
+0.63
|
₩131B 99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩700 0.53 USD |
+0.72
|
₩125B 94.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,510 7.18 USD |
+1.39
|
₩124B 93.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,175 2.4 USD |
-2.01
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,910 2.2 USD |
+0.69
|
₩119B 90.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}