国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩899 0.68 USD |
-3.44
|
₩114B 85.93M USD | ₩616K 464.75 USD | ₩890 0.67 USD | ₩965 0.73 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩314,500 237.4 USD |
+0.32
|
₩24T 17.95B USD | ₩182K 137.47 USD | ₩309,500 233.62 USD | ₩324,000 244.57 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,039,000 784.28 USD |
-0.38
|
₩21T 15.99B USD | ₩7K 5.06 USD | ₩1,031,000 778.24 USD | ₩1,085,000 819 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩266,000 200.79 USD |
+0.76
|
₩21T 15.72B USD | ₩120K 90.4 USD | ₩263,500 198.9 USD | ₩279,500 210.98 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩10K 7.69 USD | ₩122,800 92.69 USD | ₩129,400 97.68 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,600 66.88 USD |
-6.34
|
₩4T 3.3B USD | ₩126K 94.93 USD | ₩88,600 66.88 USD | ₩97,800 73.82 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,450 20.72 USD |
+2.04
|
₩4T 2.73B USD | ₩405K 305.49 USD | ₩26,850 20.27 USD | ₩28,500 21.51 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩442,500 334.02 USD |
-2.41
|
₩3T 2.46B USD | ₩11K 7.98 USD | ₩439,500 331.75 USD | ₩463,000 349.49 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,000 89.83 USD |
+1.36
|
₩3T 2.33B USD | ₩34K 25.47 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,500 196.63 USD |
+4.83
|
₩3T 2.22B USD | ₩56K 42.16 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-0.97
|
₩3T 1.95B USD | ₩56K 42.17 USD | ₩61,000 46.05 USD | ₩64,000 48.31 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,900 40.69 USD |
-3.58
|
₩2T 1.38B USD | ₩77K 57.8 USD | ₩53,700 40.53 USD | ₩57,300 43.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,370 9.34 USD |
-9.96
|
₩1T 1B USD | ₩2M 1.89K USD | ₩12,370 9.34 USD | ₩14,420 10.88 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.93
|
₩1T 988.54M USD | ₩5K 3.62 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,700 29.21 USD |
-2.03
|
₩1T 969.93M USD | ₩89K 67.04 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩1T 969.93M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+0.61
|
₩1T 935.28M USD | ₩157K 118.82 USD | ₩24,550 18.53 USD | ₩26,400 19.93 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,500 34.35 USD |
+0.77
|
₩1T 874.77M USD | ₩36K 27.23 USD | ₩45,150 34.08 USD | ₩47,150 35.59 USD | ₩1T 874.77M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,650 23.14 USD |
-3.62
|
₩1T 829.7M USD | ₩51K 38.7 USD | ₩30,550 23.06 USD | ₩32,600 24.61 USD | ₩1T 829.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,490 10.94 USD |
-2.03
|
₩1T 804.37M USD | ₩48K 36.31 USD | ₩14,490 10.94 USD | ₩15,060 11.37 USD | ₩1T 804.37M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,900 34.65 USD |
+0.55
|
₩1T 783.54M USD | ₩57K 43.19 USD | ₩45,500 34.35 USD | ₩48,300 36.46 USD | ₩1T 783.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩793B 598.69M USD | ₩6K 4.32 USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,450 30.53 USD |
-0.61
|
₩784B 591.73M USD | ₩24K 18.16 USD | ₩40,200 30.34 USD | ₩42,000 31.7 USD | ₩784B 591.73M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+2.7
|
₩736B 555.25M USD | ₩3K 2.23 USD | ₩852,000 643.12 USD | ₩918,000 692.94 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,000 81.52 USD |
+1.89
|
₩667B 503.49M USD | ₩15K 11.22 USD | ₩106,100 80.09 USD | ₩112,100 84.62 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,610 11.78 USD |
+1.1
|
₩599B 452.12M USD | ₩38K 28.58 USD | ₩15,500 11.7 USD | ₩15,780 11.91 USD | ₩599B 452.12M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,350 29.7 USD |
+5.21
|
₩595B 449.21M USD | ₩199K 149.99 USD | ₩36,950 27.89 USD | ₩41,950 31.67 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,200 89.98 USD |
-1.32
|
₩546B 411.87M USD | ₩2K 1.5 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,320 13.83 USD |
-4.08
|
₩538B 406.1M USD | ₩29K 21.99 USD | ₩18,310 13.82 USD | ₩19,590 14.79 USD | ₩538B 406.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,780 12.67 USD |
-1.29
|
₩517B 390.52M USD | ₩7K 5.41 USD | ₩16,730 12.63 USD | ₩17,370 13.11 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
-1.54
|
₩496B 374.24M USD | ₩124K 93.66 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩496B 374.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,500 88.69 USD |
+0.77
|
₩494B 373.05M USD | ₩292 0.22 USD | ₩115,300 87.03 USD | ₩118,800 89.67 USD | ₩494B 373.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,400 77.3 USD |
+1.19
|
₩493B 372.13M USD | ₩872 0.66 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩493B 372.13M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,300 13.06 USD |
-2.09
|
₩467B 352.37M USD | ₩20K 15.14 USD | ₩17,260 13.03 USD | ₩18,120 13.68 USD | ₩467B 352.37M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩466B 351.65M USD | ₩997 0.75 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩466B 351.65M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,850 25.55 USD |
-1.31
|
₩465B 350.79M USD | ₩19K 14.27 USD | ₩33,800 25.51 USD | ₩35,200 26.57 USD | ₩465B 350.79M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,500 7.17 USD |
-1.75
|
₩459B 346.26M USD | ₩139K 105.13 USD | ₩9,440 7.13 USD | ₩10,100 7.62 USD | ₩459B 346.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,700 79.79 USD |
+0.19
|
₩427B 322.37M USD | ₩14K 10.28 USD | ₩105,000 79.26 USD | ₩112,500 84.92 USD | ₩427B 322.37M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
-2.64
|
₩417B 314.71M USD | ₩11K 8.2 USD | ₩62,400 47.1 USD | ₩65,800 49.67 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,850 15.74 USD |
+0.48
|
₩404B 305.01M USD | ₩2K 1.14 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩404B 305.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,995 3.02 USD |
+0.13
|
₩382B 288.62M USD | ₩69K 52 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,140 10.67 USD |
+4.35
|
₩372B 280.65M USD | ₩802K 605.69 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩372B 280.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,200 92.24 USD |
-0.24
|
₩347B 261.62M USD | ₩2K 1.41 USD | ₩121,500 91.71 USD | ₩126,000 95.11 USD | ₩347B 261.62M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,270 7 USD |
-0.86
|
₩346B 261.06M USD | ₩47K 35.19 USD | ₩9,260 6.99 USD | ₩9,560 7.22 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,650 26.91 USD |
-2.06
|
₩306B 231.06M USD | ₩10K 7.22 USD | ₩35,500 26.8 USD | ₩37,250 28.12 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
-0.2
|
₩301B 226.91M USD | ₩5K 3.73 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,900 5.96 USD |
-1.74
|
₩299B 225.71M USD | ₩40K 29.81 USD | ₩7,900 5.96 USD | ₩8,110 6.12 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,410 9.37 USD |
-0.64
|
₩298B 224.82M USD | ₩106K 80.28 USD | ₩12,350 9.32 USD | ₩12,800 9.66 USD | ₩298B 224.82M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,200 133.76 USD |
-0.78
|
₩291B 219.56M USD | ₩4K 3.09 USD | ₩177,200 133.76 USD | ₩185,000 139.64 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,160 6.91 USD |
-0.65
|
₩290B 218.78M USD | ₩23K 17.63 USD | ₩9,160 6.91 USD | ₩9,350 7.06 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩283B 213.46M USD | ₩8K 6.27 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-0.86
|
₩276B 208.47M USD | ₩264K 199.55 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,701 1.28 USD |
-2.07
|
₩265B 199.67M USD | ₩237K 179.21 USD | ₩1,695 1.28 USD | ₩1,769 1.34 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩5 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,300 48.54 USD |
+0.78
|
₩242B 182.89M USD | ₩59K 44.3 USD | ₩58,700 44.31 USD | ₩64,600 48.76 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,210 6.95 USD |
-3.86
|
₩241B 182.24M USD | ₩35K 26.05 USD | ₩9,010 6.8 USD | ₩9,910 7.48 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,350 4.04 USD |
-4.31
|
₩236B 178.29M USD | ₩162K 122.49 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩236B 178.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,350 7.06 USD |
-4.4
|
₩232B 175.39M USD | ₩2K 1.72 USD | ₩9,310 7.03 USD | ₩9,780 7.38 USD | ₩232B 175.39M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,890 6.71 USD |
-4
|
₩221B 166.76M USD | ₩133K 100.35 USD | ₩8,850 6.68 USD | ₩9,340 7.05 USD | ₩221B 166.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
-1.38
|
₩219B 165.26M USD | ₩3K 2.14 USD | ₩50,000 37.74 USD | ₩50,700 38.27 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,710 2.8 USD |
-1.98
|
₩208B 157.35M USD | ₩169K 127.21 USD | ₩3,685 2.78 USD | ₩3,870 2.92 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩55 0.04 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,895 3.69 USD |
-1.11
|
₩202B 152.44M USD | ₩14K 10.82 USD | ₩4,895 3.69 USD | ₩4,975 3.76 USD | ₩202B 152.44M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,520 9.45 USD |
-3.47
|
₩196B 147.78M USD | ₩60K 45.62 USD | ₩12,440 9.39 USD | ₩13,680 10.33 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-1.09
|
₩194B 146.34M USD | ₩2K 1.16 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩34K 25.36 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-0.28
|
₩175B 132.39M USD | ₩41K 30.72 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,640 12.56 USD |
-1.77
|
₩175B 131.79M USD | ₩2K 1.29 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,330 10.06 USD |
+2.85
|
₩173B 130.81M USD | ₩14K 10.47 USD | ₩12,910 9.74 USD | ₩13,440 10.15 USD | ₩173B 130.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,010 8.3 USD |
-2.57
|
₩167B 126.11M USD | ₩32K 24.28 USD | ₩11,000 8.3 USD | ₩11,580 8.74 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-2.41
|
₩165B 124.64M USD | ₩94K 70.76 USD | ₩6,050 4.57 USD | ₩6,360 4.8 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,900 5.21 USD |
+2.07
|
₩164B 123.85M USD | ₩81K 60.84 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,120 6.88 USD |
-0.65
|
₩163B 122.98M USD | ₩15K 11.52 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,630 1.23 USD |
-2.63
|
₩158B 119.14M USD | ₩224K 169.21 USD | ₩1,628 1.23 USD | ₩1,733 1.31 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,510 5.67 USD |
-1.18
|
₩154B 116M USD | ₩23K 17.37 USD | ₩7,510 5.67 USD | ₩7,750 5.85 USD | ₩154B 116M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,830 8.93 USD |
+3.78
|
₩150B 113.35M USD | ₩664K 501.25 USD | ₩11,480 8.67 USD | ₩12,250 9.25 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
-1.82
|
₩139B 105.22M USD | ₩12K 8.74 USD | ₩6,460 4.88 USD | ₩6,670 5.03 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,615 3.48 USD |
-1.39
|
₩135B 101.82M USD | ₩52K 39.44 USD | ₩4,615 3.48 USD | ₩4,715 3.56 USD | ₩135B 101.82M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩123B 93.16M USD | ₩37 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩123B 92.91M USD | ₩66K 49.59 USD | ₩2,970 2.24 USD | ₩3,040 2.29 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-4.01
|
₩122B 92.39M USD | ₩217K 163.99 USD | ₩2,965 2.24 USD | ₩3,210 2.42 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,210 3.18 USD |
-3.22
|
₩121B 90.99M USD | ₩38K 28.86 USD | ₩4,185 3.16 USD | ₩4,450 3.36 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,113 0.84 USD |
-4.05
|
₩115B 87.16M USD | ₩682K 514.43 USD | ₩1,107 0.84 USD | ₩1,188 0.9 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩112B 84.23M USD | ₩83K 62.89 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,885 2.93 USD |
-3.72
|
₩110B 83.08M USD | ₩42K 32.05 USD | ₩3,885 2.93 USD | ₩4,095 3.09 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,965 2.99 USD |
-1.25
|
₩109B 82.55M USD | ₩66K 49.55 USD | ₩3,955 2.99 USD | ₩4,120 3.11 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,390 3.31 USD |
+1.04
|
₩104B 78.68M USD | ₩94K 70.58 USD | ₩4,325 3.26 USD | ₩4,595 3.47 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
-0.55
|
₩103B 78.08M USD | ₩46K 34.64 USD | ₩540 0.41 USD | ₩552 0.42 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,639 1.24 USD |
-1.62
|
₩102B 77.16M USD | ₩36K 27.43 USD | ₩1,628 1.23 USD | ₩1,685 1.27 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,375 3.3 USD |
-1.35
|
₩102B 77.03M USD | ₩8K 5.81 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩158 0.12 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,830 8.17 USD |
-1.81
|
₩91B 69.04M USD | ₩4K 2.87 USD | ₩10,830 8.17 USD | ₩11,130 8.4 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩91B 68.64M USD | ₩7M 5.18K USD | ₩4,805 3.63 USD | ₩5,380 4.06 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,035 1.54 USD |
-7.29
|
₩90B 67.56M USD | ₩660K 497.96 USD | ₩2,035 1.54 USD | ₩2,320 1.75 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,230 3.95 USD |
-1.13
|
₩89B 67.07M USD | ₩26K 19.33 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}