国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩898 0.68 USD |
-3.54
|
₩114B 85.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-1.75
|
₩23T 17.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,025,000 773.71 USD |
-1.73
|
₩21T 15.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.33
|
₩20T 15.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,000 66.43 USD |
-6.98
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩434,000 327.6 USD |
-4.3
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
0
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,000 196.26 USD |
+4.63
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,600 45.74 USD |
-1.94
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,400 40.31 USD |
-4.47
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,340 9.31 USD |
-10.19
|
₩1T 999.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.92
|
₩1T 988.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
-2.41
|
₩1T 966.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+0.61
|
₩1T 935.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,000 34.72 USD |
+1.88
|
₩1T 884.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,250 22.83 USD |
-4.87
|
₩1T 818.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,310 10.8 USD |
-3.25
|
₩1T 794.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.38M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
-0.22
|
₩1T 777.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,800 17.21 USD |
-3.8
|
₩776B 585.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.85M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-2.09
|
₩772B 582.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+0.35
|
₩719B 542.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩652B 492.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.3M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,900 29.36 USD |
+4.01
|
₩588B 444.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
+0.99
|
₩558B 421.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,150 13.7 USD |
-4.97
|
₩533B 402.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,400 12.38 USD |
-3.53
|
₩506B 381.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+3.66
|
₩505B 381.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,900 88.24 USD |
+0.26
|
₩492B 371.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.15M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,070 3.83 USD |
-2.5
|
₩491B 370.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.59M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩464B 349.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,120 12.92 USD |
-3.11
|
₩462B 348.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
-2.92
|
₩457B 345.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,260 6.99 USD |
-4.24
|
₩447B 337.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.51M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,700 78.28 USD |
-1.71
|
₩419B 316.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,000 46.8 USD |
-3.88
|
₩412B 310.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩399B 301.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,970 3 USD |
-0.5
|
₩380B 286.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,820 10.43 USD |
+1.99
|
₩363B 274.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,900 91.26 USD |
-1.31
|
₩343B 258.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,100 6.87 USD |
-2.67
|
₩340B 256.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,550 19.29 USD |
+2.2
|
₩308B 232.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,500 26.8 USD |
-2.47
|
₩305B 230.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,880 5.95 USD |
-1.99
|
₩298B 225.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.14M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
+0.2
|
₩292B 220.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,700 134.13 USD |
-0.5
|
₩292B 220.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,130 9.16 USD |
-2.88
|
₩291B 219.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.22
|
₩291B 219.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,750 4.34 USD |
-1.03
|
₩276B 208.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,695 1.28 USD |
-2.42
|
₩264B 198.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-1.8
|
₩257B 194.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,700 51.1 USD |
+6.11
|
₩255B 192.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,090 6.86 USD |
-5.11
|
₩238B 179.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,300 4 USD |
-5.19
|
₩234B 176.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,190 6.94 USD |
-6.03
|
₩228B 172.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-0.79
|
₩220B 166.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,670 6.54 USD |
-6.37
|
₩215B 162.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,635 2.74 USD |
-3.96
|
₩204B 154.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,885 3.69 USD |
-1.31
|
₩202B 152.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
-0.99
|
₩194B 146.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
-4.63
|
₩193B 146.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩14,000 10.57 USD |
+8.02
|
₩182B 137.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,730 12.63 USD |
-1.24
|
₩176B 132.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,465 2.62 USD |
-2.12
|
₩172B 129.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩164B 124.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
+1.78
|
₩164B 123.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-1.09
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,910 4.46 USD |
-4.98
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,655 1.25 USD |
-1.14
|
₩160B 120.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
-2.37
|
₩152B 114.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,490 8.67 USD |
+0.79
|
₩146B 110.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
+0.3
|
₩142B 107.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-2.35
|
₩134B 100.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
+3.39
|
₩127B 95.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩123B 93.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩122B 91.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-5.61
|
₩120B 90.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,087 0.82 USD |
-6.29
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
-1.1
|
₩110B 83.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,755 2.83 USD |
-6.94
|
₩106B 80.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,445 3.36 USD |
+2.3
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩545 0.41 USD |
-0.37
|
₩104B 78.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,340 3.28 USD |
-2.14
|
₩101B 76.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
-3.54
|
₩100B 75.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,840 8.18 USD |
-1.72
|
₩92B 69.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,035 1.54 USD |
-7.29
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-1.32
|
₩89B 66.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
-1.43
|
₩88B 66.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}