国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩949 0.72 USD |
+1.93
|
₩120B 90.71M USD | ₩108K 81.78 USD | ₩929 0.7 USD | ₩950 0.72 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩319,000 240.79 USD |
+1.75
|
₩24T 18.21B USD | ₩20K 15.24 USD | ₩309,500 233.62 USD | ₩320,000 241.55 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,070,000 807.68 USD |
+2.59
|
₩22T 16.47B USD | ₩513 0.39 USD | ₩1,052,000 794.09 USD | ₩1,076,000 812.2 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩272,000 205.32 USD |
+3.02
|
₩21T 16.07B USD | ₩12K 9.35 USD | ₩263,500 198.9 USD | ₩273,000 206.07 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,800 95.71 USD |
+1.6
|
₩10T 7.49B USD | ₩807 0.61 USD | ₩123,800 93.45 USD | ₩127,500 96.24 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩95,800 72.31 USD |
+1.27
|
₩5T 3.57B USD | ₩11K 8 USD | ₩94,300 71.18 USD | ₩96,700 72.99 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,900 20.31 USD |
+3.46
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩459,500 346.85 USD |
+1.32
|
₩3T 2.55B USD | ₩438 0.33 USD | ₩447,500 337.79 USD | ₩459,500 346.85 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩277,000 209.09 USD |
+11.47
|
₩3T 2.36B USD | ₩9K 6.44 USD | ₩250,500 189.09 USD | ₩277,000 209.09 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.28 USD |
+2.21
|
₩3T 2.35B USD | ₩4K 2.11 USD | ₩116,500 87.94 USD | ₩119,900 90.5 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,700 47.33 USD |
+1.45
|
₩3T 2B USD | ₩3K 2.01 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,900 42.95 USD |
+1.79
|
₩2T 1.46B USD | ₩9K 6.66 USD | ₩55,300 41.74 USD | ₩57,000 43.03 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,800 10.42 USD |
+0.44
|
₩1T 1.12B USD | ₩270K 204.09 USD | ₩13,520 10.21 USD | ₩13,950 10.53 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,900 30.87 USD |
+3.54
|
₩1T 1.03B USD | ₩12K 8.84 USD | ₩39,600 29.89 USD | ₩41,000 30.95 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,900 19.55 USD |
+5.93
|
₩1T 984.7M USD | ₩34K 25.43 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩1T 984.7M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
+0.81
|
₩1T 977.75M USD | ₩144 0.11 USD | ₩49,550 37.4 USD | ₩50,000 37.74 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,500 35.1 USD |
+2.99
|
₩1T 893.99M USD | ₩4K 3.2 USD | ₩45,150 34.08 USD | ₩46,650 35.21 USD | ₩1T 893.99M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,300 24.38 USD |
+1.57
|
₩1T 874.36M USD | ₩3K 2.17 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 874.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,940 11.28 USD |
+1.01
|
₩1T 829.35M USD | ₩7K 5.06 USD | ₩14,720 11.11 USD | ₩15,060 11.37 USD | ₩1T 829.35M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,750 36.04 USD |
+4.6
|
₩1T 815.12M USD | ₩5K 3.57 USD | ₩45,850 34.61 USD | ₩47,750 36.04 USD | ₩1T 815.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
+1.48
|
₩819B 617.97M USD | ₩97 0.07 USD | ₩23,700 17.89 USD | ₩24,050 18.15 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,750 31.51 USD |
+2.58
|
₩809B 610.75M USD | ₩6K 4.32 USD | ₩40,900 30.87 USD | ₩41,950 31.67 USD | ₩809B 610.75M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩895,000 675.58 USD |
+5.17
|
₩753B 568.59M USD | ₩108 0.08 USD | ₩852,000 643.12 USD | ₩895,000 675.58 USD | ₩753B 568.59M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,400 82.58 USD |
+3.21
|
₩676B 510.02M USD | ₩1K 0.99 USD | ₩106,100 80.09 USD | ₩109,500 82.65 USD | ₩676B 510.02M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,710 11.86 USD |
+1.75
|
₩603B 455.02M USD | ₩4K 2.86 USD | ₩15,500 11.7 USD | ₩15,730 11.87 USD | ₩603B 455.02M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,200 29.59 USD |
+4.79
|
₩593B 447.5M USD | ₩49K 37.01 USD | ₩36,950 27.89 USD | ₩39,600 29.89 USD | ₩593B 447.5M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,240 14.52 USD |
+0.73
|
₩565B 426.49M USD | ₩3K 1.91 USD | ₩19,020 14.36 USD | ₩19,450 14.68 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
+0.99
|
₩558B 421.54M USD | ₩376 0.28 USD | ₩120,800 91.18 USD | ₩123,100 92.92 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,100 12.91 USD |
+0.59
|
₩527B 397.96M USD | ₩52 0.04 USD | ₩17,080 12.89 USD | ₩17,370 13.11 USD | ₩527B 397.96M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩505B 380.82M USD | ₩14K 10.78 USD | ₩5,160 3.89 USD | ₩5,230 3.95 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,400 78.05 USD |
+2.17
|
₩498B 375.77M USD | ₩250 0.19 USD | ₩101,200 76.39 USD | ₩104,100 78.58 USD | ₩498B 375.77M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,400 87.11 USD |
-1.03
|
₩485B 366.38M USD | ₩3 0 USD | ₩115,300 87.03 USD | ₩115,400 87.11 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,940 13.54 USD |
+1.53
|
₩484B 365.41M USD | ₩962 0.73 USD | ₩17,500 13.21 USD | ₩18,120 13.68 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,900 7.47 USD |
+2.38
|
₩478B 360.84M USD | ₩11K 8.59 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩478B 360.84M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,100 15.93 USD |
+1.69
|
₩477B 360.19M USD | ₩11 0.01 USD | ₩20,800 15.7 USD | ₩21,500 16.23 USD | ₩477B 360.19M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,750 26.23 USD |
+1.31
|
₩477B 360.12M USD | ₩1K 0.97 USD | ₩34,300 25.89 USD | ₩34,850 26.31 USD | ₩477B 360.12M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩110,200 83.18 USD |
+4.46
|
₩445B 336.1M USD | ₩1K 1.01 USD | ₩106,700 80.54 USD | ₩110,200 83.18 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,500 49.44 USD |
+1.55
|
₩435B 328.24M USD | ₩862 0.65 USD | ₩64,300 48.54 USD | ₩65,700 49.59 USD | ₩435B 328.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
0
|
₩402B 303.54M USD | ₩46 0.03 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,055 3.06 USD |
+1.63
|
₩388B 292.95M USD | ₩3K 2.15 USD | ₩3,985 3.01 USD | ₩4,055 3.06 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,390 10.86 USD |
+6.2
|
₩378B 285.61M USD | ₩81K 61.06 USD | ₩13,080 9.87 USD | ₩14,390 10.86 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,490 7.16 USD |
+1.5
|
₩354B 267.25M USD | ₩7K 5.09 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩354B 267.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,700 94.13 USD |
+1.8
|
₩354B 266.98M USD | ₩157 0.12 USD | ₩122,600 92.54 USD | ₩125,000 94.35 USD | ₩354B 266.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,900 27.85 USD |
+1.37
|
₩317B 239.16M USD | ₩466 0.35 USD | ₩36,400 27.48 USD | ₩37,250 28.12 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,090 6.11 USD |
+0.62
|
₩306B 231.14M USD | ₩7K 5.14 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,620 9.53 USD |
+1.04
|
₩303B 228.62M USD | ₩8K 5.87 USD | ₩12,370 9.34 USD | ₩12,650 9.55 USD | ₩303B 228.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,100 18.95 USD |
+0.4
|
₩302B 228.28M USD | ₩374 0.28 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩302B 228.28M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩184,100 138.97 USD |
+3.08
|
₩302B 228.11M USD | ₩521 0.39 USD | ₩179,200 135.27 USD | ₩184,300 139.12 USD | ₩302B 228.11M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,010 7.56 USD |
+1.42
|
₩296B 223.27M USD | ₩781 0.59 USD | ₩9,860 7.44 USD | ₩10,100 7.62 USD | ₩296B 223.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,290 7.01 USD |
+0.76
|
₩294B 221.89M USD | ₩2K 1.41 USD | ₩9,220 6.96 USD | ₩9,350 7.06 USD | ₩294B 221.89M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,900 4.45 USD |
+1.55
|
₩283B 213.54M USD | ₩15K 11.13 USD | ₩5,820 4.39 USD | ₩5,940 4.48 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,761 1.33 USD |
+1.38
|
₩274B 206.71M USD | ₩15K 10.99 USD | ₩1,715 1.29 USD | ₩1,761 1.33 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.84
|
₩262B 197.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,870 7.45 USD |
+3.03
|
₩259B 195.3M USD | ₩6K 4.84 USD | ₩9,590 7.24 USD | ₩9,870 7.45 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,700 4.3 USD |
+1.96
|
₩252B 189.95M USD | ₩18K 13.42 USD | ₩5,590 4.22 USD | ₩5,710 4.31 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,700 7.32 USD |
-0.82
|
₩241B 181.96M USD | ₩330 0.25 USD | ₩9,660 7.29 USD | ₩9,780 7.38 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩62,000 46.8 USD |
-2.82
|
₩234B 176.35M USD | ₩9K 6.6 USD | ₩59,400 44.84 USD | ₩64,100 48.39 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,210 6.95 USD |
-0.54
|
₩229B 172.76M USD | ₩17K 13.16 USD | ₩9,100 6.87 USD | ₩9,250 6.98 USD | ₩229B 172.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩221B 166.91M USD | ₩1K 0.87 USD | ₩50,200 37.89 USD | ₩50,700 38.27 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,810 2.88 USD |
+0.66
|
₩214B 161.59M USD | ₩12K 9.26 USD | ₩3,745 2.83 USD | ₩3,825 2.89 USD | ₩214B 161.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
0
|
₩211B 159.56M USD | ₩0 0 USD | ₩10,330 7.8 USD | ₩10,330 7.8 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,350 10.08 USD |
+2.93
|
₩209B 157.58M USD | ₩4K 2.99 USD | ₩12,890 9.73 USD | ₩13,350 10.08 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,970 3.75 USD |
+0.4
|
₩205B 154.78M USD | ₩756 0.57 USD | ₩4,930 3.72 USD | ₩4,975 3.76 USD | ₩205B 154.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,500 7.93 USD |
+3.86
|
₩204B 153.66M USD | ₩402 0.3 USD | ₩10,500 7.93 USD | ₩10,500 7.93 USD | ₩204B 153.66M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,080 2.32 USD |
+0.65
|
₩197B 148.56M USD | ₩6K 4.33 USD | ₩3,060 2.31 USD | ₩3,085 2.33 USD | ₩197B 148.56M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,640 2.75 USD |
+2.82
|
₩181B 136.52M USD | ₩6K 4.88 USD | ₩3,540 2.67 USD | ₩3,640 2.75 USD | ₩181B 136.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,870 12.73 USD |
-0.41
|
₩177B 133.61M USD | ₩138 0.1 USD | ₩16,810 12.69 USD | ₩17,200 12.98 USD | ₩177B 133.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,510 8.69 USD |
+1.95
|
₩175B 131.96M USD | ₩6K 4.72 USD | ₩11,230 8.48 USD | ₩11,540 8.71 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,350 4.79 USD |
+2.09
|
₩173B 130.39M USD | ₩6K 4.23 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,220 9.98 USD |
+2.01
|
₩172B 129.73M USD | ₩689 0.52 USD | ₩12,910 9.74 USD | ₩13,280 10.02 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,714 1.29 USD |
+2.39
|
₩166B 125.28M USD | ₩17K 13.08 USD | ₩1,680 1.27 USD | ₩1,714 1.29 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+0.33
|
₩165B 124.2M USD | ₩2K 1.84 USD | ₩9,090 6.86 USD | ₩9,270 7 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,850 5.17 USD |
+1.33
|
₩163B 122.95M USD | ₩5K 3.48 USD | ₩6,750 5.1 USD | ₩6,890 5.2 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,690 5.8 USD |
+1.18
|
₩157B 118.78M USD | ₩2K 1.14 USD | ₩7,640 5.77 USD | ₩7,750 5.85 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,770 8.88 USD |
+3.25
|
₩149B 112.78M USD | ₩104K 78.5 USD | ₩11,540 8.71 USD | ₩11,930 9.01 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,670 5.03 USD |
+1.06
|
₩143B 108.3M USD | ₩7K 5.4 USD | ₩6,600 4.98 USD | ₩6,670 5.03 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩138B 103.92M USD | ₩17K 12.7 USD | ₩4,645 3.51 USD | ₩4,710 3.56 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,195 2.41 USD |
+2.4
|
₩131B 98.56M USD | ₩16K 11.95 USD | ₩3,060 2.31 USD | ₩3,195 2.41 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,030 2.29 USD |
+0.33
|
₩124B 93.83M USD | ₩5K 3.6 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,100 40.08 USD |
0
|
₩123B 92.81M USD | ₩34 0.03 USD | ₩53,100 40.08 USD | ₩53,100 40.08 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,280 3.23 USD |
-1.61
|
₩123B 92.5M USD | ₩22K 16.81 USD | ₩4,275 3.23 USD | ₩4,450 3.36 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,169 0.88 USD |
+0.78
|
₩121B 91.55M USD | ₩42K 32.07 USD | ₩1,148 0.87 USD | ₩1,170 0.88 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,060 3.06 USD |
+0.62
|
₩115B 86.82M USD | ₩3K 2.33 USD | ₩4,005 3.02 USD | ₩4,075 3.08 USD | ₩115B 86.82M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,250 2.45 USD |
+1.72
|
₩113B 85.54M USD | ₩12K 9.38 USD | ₩3,220 2.43 USD | ₩3,290 2.48 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
+2.12
|
₩113B 85.37M USD | ₩10K 7.21 USD | ₩4,035 3.05 USD | ₩4,120 3.11 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,460 3.37 USD |
+2.65
|
₩106B 79.93M USD | ₩17K 13.1 USD | ₩4,350 3.28 USD | ₩4,460 3.37 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,680 1.27 USD |
+0.84
|
₩105B 79.09M USD | ₩7K 5.39 USD | ₩1,635 1.23 USD | ₩1,680 1.27 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,475 3.38 USD |
+0.9
|
₩104B 78.79M USD | ₩899 0.68 USD | ₩4,435 3.35 USD | ₩4,525 3.42 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩547 0.41 USD |
0
|
₩104B 78.51M USD | ₩286 0.22 USD | ₩545 0.41 USD | ₩552 0.42 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,210 1.67 USD |
+0.68
|
₩97B 73.37M USD | ₩161K 121.28 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+0.82
|
₩94B 70.89M USD | ₩55 0.04 USD | ₩11,030 8.33 USD | ₩11,120 8.39 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩94B 70.67M USD | ₩28 0.02 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,370 4.05 USD |
+1.51
|
₩91B 68.86M USD | ₩1K 0.95 USD | ₩5,300 4 USD | ₩5,370 4.05 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,205 2.42 USD |
+2.72
|
₩90B 68.19M USD | ₩3K 2.55 USD | ₩3,110 2.35 USD | ₩3,205 2.42 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}