国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩898 0.68 USD |
-3.54
|
₩114B 85.84M USD | ₩799K 603.22 USD | ₩875 0.66 USD | ₩965 0.73 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩310,500 234.38 USD |
-0.96
|
₩23T 17.72B USD | ₩283K 203.3 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,024,000 772.95 USD |
-1.82
|
₩21T 15.76B USD | ₩11K 8.45 USD | ₩1,010,000 762.38 USD | ₩1,085,000 819 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩263,000 198.52 USD |
-0.38
|
₩21T 15.54B USD | ₩179K 135.03 USD | ₩261,000 197.01 USD | ₩279,500 210.98 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,000 92.84 USD |
-1.44
|
₩10T 7.27B USD | ₩18K 13.38 USD | ₩121,000 91.34 USD | ₩129,400 97.68 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,100 66.5 USD |
-6.87
|
₩4T 3.28B USD | ₩188K 142.19 USD | ₩87,600 66.12 USD | ₩97,800 73.82 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,050 20.42 USD |
+0.56
|
₩4T 2.69B USD | ₩635K 479.03 USD | ₩26,650 20.12 USD | ₩28,500 21.51 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩434,000 327.6 USD |
-4.28
|
₩3T 2.41B USD | ₩22K 16.45 USD | ₩431,500 325.71 USD | ₩463,000 349.49 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,000 89.07 USD |
+0.51
|
₩3T 2.31B USD | ₩55K 41.41 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,000 196.26 USD |
+4.63
|
₩3T 2.21B USD | ₩70K 52.83 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,100 46.12 USD |
-1.13
|
₩3T 1.94B USD | ₩84K 63.39 USD | ₩60,500 45.67 USD | ₩64,000 48.31 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,300 40.23 USD |
-4.65
|
₩2T 1.37B USD | ₩129K 97.23 USD | ₩52,400 39.55 USD | ₩57,300 43.25 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,430 9.38 USD |
-9.53
|
₩1T 1.01B USD | ₩3M 2.39K USD | ₩12,190 9.2 USD | ₩14,420 10.88 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.93
|
₩1T 988.54M USD | ₩7K 4.94 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,850 29.33 USD |
-1.65
|
₩1T 973.69M USD | ₩126K 95.25 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩1T 973.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,650 18.61 USD |
+0.82
|
₩1T 937.18M USD | ₩214K 161.88 USD | ₩24,100 18.19 USD | ₩26,400 19.93 USD | ₩1T 937.18M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,400 35.02 USD |
+2.77
|
₩1T 892.07M USD | ₩83K 62.82 USD | ₩45,050 34.01 USD | ₩47,150 35.59 USD | ₩1T 892.07M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,150 22.76 USD |
-5.2
|
₩1T 816.16M USD | ₩77K 58.35 USD | ₩29,800 22.49 USD | ₩32,600 24.61 USD | ₩1T 816.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,390 10.86 USD |
-2.71
|
₩1T 798.82M USD | ₩75K 56.94 USD | ₩14,310 10.8 USD | ₩15,060 11.37 USD | ₩1T 798.82M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,500 34.35 USD |
-0.33
|
₩1T 776.71M USD | ₩86K 65.24 USD | ₩44,500 33.59 USD | ₩48,300 36.46 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,950 17.32 USD |
-3.16
|
₩781B 589.7M USD | ₩11K 8.24 USD | ₩22,800 17.21 USD | ₩24,150 18.23 USD | ₩781B 589.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,200 30.34 USD |
-1.23
|
₩779B 588.07M USD | ₩34K 25.91 USD | ₩39,600 29.89 USD | ₩42,000 31.7 USD | ₩779B 588.07M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩858,000 647.65 USD |
+0.82
|
₩722B 545.08M USD | ₩4K 2.71 USD | ₩845,000 637.84 USD | ₩918,000 692.94 USD | ₩722B 545.08M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,500 80.39 USD |
+0.47
|
₩658B 496.5M USD | ₩24K 17.95 USD | ₩105,300 79.48 USD | ₩112,100 84.62 USD | ₩658B 496.5M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,800 30.04 USD |
+6.42
|
₩602B 454.35M USD | ₩244K 184.39 USD | ₩36,950 27.89 USD | ₩41,950 31.67 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,570 11.75 USD |
+0.84
|
₩597B 450.97M USD | ₩61K 46.27 USD | ₩15,410 11.63 USD | ₩15,780 11.91 USD | ₩597B 450.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,900 90.5 USD |
-0.75
|
₩549B 414.29M USD | ₩3K 2.14 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩549B 414.29M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,100 13.66 USD |
-5.21
|
₩532B 401.22M USD | ₩41K 31.15 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩532B 401.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,660 12.58 USD |
-2
|
₩514B 387.72M USD | ₩11K 8.03 USD | ₩16,550 12.49 USD | ₩17,370 13.11 USD | ₩514B 387.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,700 78.28 USD |
+2.47
|
₩499B 376.86M USD | ₩2K 1.17 USD | ₩101,200 76.39 USD | ₩104,800 79.11 USD | ₩499B 376.86M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,110 3.86 USD |
-1.74
|
₩495B 373.51M USD | ₩222K 167.56 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩495B 373.51M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,700 88.09 USD |
+0.09
|
₩491B 370.51M USD | ₩578 0.44 USD | ₩115,300 87.03 USD | ₩118,800 89.67 USD | ₩491B 370.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-0.24
|
₩468B 353.36M USD | ₩1K 0.96 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,140 12.94 USD |
-3
|
₩462B 349.12M USD | ₩28K 20.79 USD | ₩17,070 12.89 USD | ₩18,120 13.68 USD | ₩462B 349.12M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
-1.9
|
₩462B 348.72M USD | ₩28K 20.91 USD | ₩33,300 25.14 USD | ₩35,200 26.57 USD | ₩462B 348.72M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,340 7.05 USD |
-3.41
|
₩451B 340.43M USD | ₩168K 126.99 USD | ₩9,240 6.97 USD | ₩10,100 7.62 USD | ₩451B 340.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,400 78.8 USD |
-1.05
|
₩422B 318.41M USD | ₩17K 12.93 USD | ₩103,100 77.82 USD | ₩112,500 84.92 USD | ₩422B 318.41M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,900 46.72 USD |
-4.03
|
₩411B 310.2M USD | ₩20K 15.12 USD | ₩61,500 46.42 USD | ₩65,800 49.67 USD | ₩411B 310.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
-0.48
|
₩400B 302.08M USD | ₩2K 1.74 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-0.63
|
₩379B 286.45M USD | ₩101K 76.21 USD | ₩3,940 2.97 USD | ₩4,060 3.06 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,010 10.58 USD |
+3.39
|
₩368B 278.07M USD | ₩1M 873.16 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩368B 278.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-1.5
|
₩344B 259.37M USD | ₩79K 59.33 USD | ₩9,140 6.9 USD | ₩9,560 7.22 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,700 91.11 USD |
-1.47
|
₩342B 258.41M USD | ₩4K 2.66 USD | ₩120,000 90.58 USD | ₩126,000 95.11 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,600 26.87 USD |
-2.2
|
₩306B 230.73M USD | ₩14K 10.88 USD | ₩35,100 26.49 USD | ₩37,250 28.12 USD | ₩306B 230.73M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,100 18.95 USD |
+0.4
|
₩302B 228.28M USD | ₩10K 7.53 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩302B 228.28M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,900 5.96 USD |
-1.74
|
₩299B 225.71M USD | ₩61K 45.87 USD | ₩7,840 5.92 USD | ₩8,110 6.12 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,270 9.26 USD |
-1.76
|
₩294B 222.28M USD | ₩157K 118.86 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩294B 222.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.22
|
₩291B 219.74M USD | ₩36K 27.28 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩176,100 132.93 USD |
-1.4
|
₩289B 218.19M USD | ₩6K 4.69 USD | ₩174,800 131.95 USD | ₩185,000 139.64 USD | ₩289B 218.19M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩283B 213.46M USD | ₩11K 8.1 USD | ₩9,500 7.17 USD | ₩10,100 7.62 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-0.86
|
₩276B 208.47M USD | ₩351K 265.29 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,690 1.28 USD |
-2.71
|
₩263B 198.38M USD | ₩299K 225.56 USD | ₩1,676 1.27 USD | ₩1,769 1.34 USD | ₩263B 198.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-1.8
|
₩257B 194.04M USD | ₩11 0.01 USD | ₩24,500 18.49 USD | ₩24,950 18.83 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+5.02
|
₩252B 190.57M USD | ₩110K 82.84 USD | ₩58,700 44.31 USD | ₩68,900 52.01 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,130 6.89 USD |
-4.7
|
₩239B 180.66M USD | ₩54K 40.97 USD | ₩9,010 6.8 USD | ₩9,910 7.48 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,320 4.02 USD |
-4.83
|
₩235B 177.29M USD | ₩237K 179.25 USD | ₩5,290 3.99 USD | ₩5,740 4.33 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,090 6.86 USD |
-7.05
|
₩226B 170.51M USD | ₩5K 4.12 USD | ₩9,090 6.86 USD | ₩9,780 7.38 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,200 37.89 USD |
-0.99
|
₩220B 165.92M USD | ₩4K 3.07 USD | ₩49,650 37.48 USD | ₩50,700 38.27 USD | ₩220B 165.92M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,680 6.55 USD |
-6.27
|
₩216B 162.82M USD | ₩186K 140.66 USD | ₩8,550 6.45 USD | ₩9,340 7.05 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩60 0.05 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,660 2.76 USD |
-3.3
|
₩206B 155.23M USD | ₩285K 214.99 USD | ₩3,595 2.71 USD | ₩3,870 2.92 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,870 3.68 USD |
-1.62
|
₩201B 151.66M USD | ₩18K 13.33 USD | ₩4,855 3.66 USD | ₩4,975 3.76 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
-0.1
|
₩196B 147.81M USD | ₩2K 1.63 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,420 9.38 USD |
-4.24
|
₩194B 146.6M USD | ₩78K 58.5 USD | ₩12,270 9.26 USD | ₩13,680 10.33 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩63K 47.25 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩14,050 10.61 USD |
+8.41
|
₩183B 137.87M USD | ₩38K 28.84 USD | ₩12,910 9.74 USD | ₩14,120 10.66 USD | ₩183B 137.87M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,860 12.73 USD |
-0.47
|
₩177B 133.53M USD | ₩3K 2.23 USD | ₩16,370 12.36 USD | ₩17,300 13.06 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-1.69
|
₩173B 130.52M USD | ₩76K 57.53 USD | ₩3,460 2.61 USD | ₩3,640 2.75 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,880 8.21 USD |
-3.62
|
₩165B 124.74M USD | ₩56K 42.3 USD | ₩10,810 8.16 USD | ₩11,580 8.74 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,010 4.54 USD |
-3.38
|
₩163B 123.41M USD | ₩143K 107.9 USD | ₩5,930 4.48 USD | ₩6,360 4.8 USD | ₩163B 123.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,870 5.19 USD |
+1.62
|
₩163B 123.31M USD | ₩103K 77.89 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.87
|
₩163B 122.71M USD | ₩27K 20.02 USD | ₩9,040 6.82 USD | ₩9,320 7.04 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,612 1.22 USD |
-3.7
|
₩156B 117.82M USD | ₩319K 240.66 USD | ₩1,607 1.21 USD | ₩1,733 1.31 USD | ₩156B 117.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,500 5.66 USD |
-1.32
|
₩153B 115.85M USD | ₩30K 22.36 USD | ₩7,450 5.62 USD | ₩7,750 5.85 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,620 8.77 USD |
+1.93
|
₩148B 111.34M USD | ₩1M 795.31 USD | ₩11,450 8.64 USD | ₩12,250 9.25 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-0.76
|
₩141B 106.35M USD | ₩16K 12 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
-1.82
|
₩134B 101.38M USD | ₩70K 52.77 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
+3.39
|
₩127B 95.95M USD | ₩39 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,950 2.23 USD |
-2.32
|
₩121B 91.36M USD | ₩115K 86.87 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,225 3.19 USD |
-2.87
|
₩121B 91.31M USD | ₩45K 33.75 USD | ₩4,160 3.14 USD | ₩4,450 3.36 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,950 2.23 USD |
-5.45
|
₩121B 91M USD | ₩291K 219.29 USD | ₩2,935 2.22 USD | ₩3,210 2.42 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,086 0.82 USD |
-6.38
|
₩113B 85.05M USD | ₩1M 817.23 USD | ₩1,086 0.82 USD | ₩1,188 0.9 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,175 2.4 USD |
-0.63
|
₩111B 83.57M USD | ₩117K 87.99 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,950 2.98 USD |
-1.62
|
₩109B 82.24M USD | ₩95K 71.82 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,795 2.86 USD |
-5.95
|
₩108B 81.15M USD | ₩110K 82.87 USD | ₩3,760 2.84 USD | ₩4,095 3.09 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,445 3.36 USD |
+2.3
|
₩106B 79.66M USD | ₩129K 97.57 USD | ₩4,325 3.26 USD | ₩4,595 3.47 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
-0.55
|
₩103B 78.08M USD | ₩66K 49.61 USD | ₩540 0.41 USD | ₩552 0.42 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,630 1.23 USD |
-2.15
|
₩102B 76.73M USD | ₩51K 38.84 USD | ₩1,616 1.22 USD | ₩1,685 1.27 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,325 3.26 USD |
-2.5
|
₩101B 76.15M USD | ₩13K 9.64 USD | ₩4,285 3.23 USD | ₩4,525 3.42 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
+0.18
|
₩93B 70.54M USD | ₩389 0.29 USD | ₩27,850 21.02 USD | ₩27,950 21.1 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,840 8.18 USD |
-1.72
|
₩92B 69.11M USD | ₩5K 3.71 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,070 1.56 USD |
-5.73
|
₩91B 68.72M USD | ₩831K 627.29 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,865 3.67 USD |
-3.28
|
₩88B 66.26M USD | ₩9M 6.46K USD | ₩4,530 3.42 USD | ₩5,380 4.06 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,150 3.89 USD |
-2.65
|
₩87B 66.04M USD | ₩34K 25.56 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}