$2.29T
時価総額合計
$45.02B
総出来高
BTC 56.20%     ETH 9.66%
占有率

国:韓国 取引所:KSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩949 0.72 USD
+1.93
₩120B 90.71M USD ₩108K 81.78 USD ₩929 0.7 USD ₩950 0.72 USD ₩120B 90.71M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩319,000 240.79 USD
+1.75
₩24T 18.21B USD ₩20K 15.24 USD ₩309,500 233.62 USD ₩320,000 241.55 USD ₩24T 18.21B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,070,000 807.68 USD
+2.59
₩22T 16.47B USD ₩513 0.39 USD ₩1,052,000 794.09 USD ₩1,076,000 812.2 USD ₩22T 16.47B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩272,000 205.32 USD
+3.02
₩21T 16.07B USD ₩12K 9.35 USD ₩263,500 198.9 USD ₩273,000 206.07 USD ₩21T 16.07B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩126,800 95.71 USD
+1.6
₩10T 7.49B USD ₩807 0.61 USD ₩123,800 93.45 USD ₩127,500 96.24 USD ₩10T 7.49B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩95,800 72.31 USD
+1.27
₩5T 3.57B USD ₩11K 8 USD ₩94,300 71.18 USD ₩96,700 72.99 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,900 20.31 USD
+3.46
₩4T 2.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩459,500 346.85 USD
+1.32
₩3T 2.55B USD ₩438 0.33 USD ₩447,500 337.79 USD ₩459,500 346.85 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩277,000 209.09 USD
+11.47
₩3T 2.36B USD ₩9K 6.44 USD ₩250,500 189.09 USD ₩277,000 209.09 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩120,000 90.28 USD
+2.21
₩3T 2.35B USD ₩4K 2.11 USD ₩116,500 87.94 USD ₩119,900 90.5 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,700 47.33 USD
+1.45
₩3T 2B USD ₩3K 2.01 USD ₩61,400 46.35 USD ₩62,800 47.4 USD ₩3T 2B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,900 42.95 USD
+1.79
₩2T 1.46B USD ₩9K 6.66 USD ₩55,300 41.74 USD ₩57,000 43.03 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,800 10.42 USD
+0.44
₩1T 1.12B USD ₩270K 204.09 USD ₩13,520 10.21 USD ₩13,950 10.53 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩40,900 30.87 USD
+3.54
₩1T 1.03B USD ₩12K 8.84 USD ₩39,600 29.89 USD ₩41,000 30.95 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,900 19.55 USD
+5.93
₩1T 984.7M USD ₩34K 25.43 USD ₩25,050 18.91 USD ₩26,050 19.66 USD ₩1T 984.7M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,850 37.63 USD
+0.81
₩1T 977.75M USD ₩144 0.11 USD ₩49,550 37.4 USD ₩50,000 37.74 USD ₩1T 977.75M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩46,500 35.1 USD
+2.99
₩1T 893.99M USD ₩4K 3.2 USD ₩45,150 34.08 USD ₩46,650 35.21 USD ₩1T 893.99M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩32,300 24.38 USD
+1.57
₩1T 874.36M USD ₩3K 2.17 USD ₩31,500 23.78 USD ₩32,600 24.61 USD ₩1T 874.36M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,940 11.28 USD
+1.01
₩1T 829.35M USD ₩7K 5.06 USD ₩14,720 11.11 USD ₩15,060 11.37 USD ₩1T 829.35M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩47,750 36.04 USD
+4.6
₩1T 815.12M USD ₩5K 3.57 USD ₩45,850 34.61 USD ₩47,750 36.04 USD ₩1T 815.12M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩24,050 18.15 USD
+1.48
₩819B 617.97M USD ₩97 0.07 USD ₩23,700 17.89 USD ₩24,050 18.15 USD ₩819B 617.97M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,750 31.51 USD
+2.58
₩809B 610.75M USD ₩6K 4.32 USD ₩40,900 30.87 USD ₩41,950 31.67 USD ₩809B 610.75M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩895,000 675.58 USD
+5.17
₩753B 568.59M USD ₩108 0.08 USD ₩852,000 643.12 USD ₩895,000 675.58 USD ₩753B 568.59M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩109,400 82.58 USD
+3.21
₩676B 510.02M USD ₩1K 0.99 USD ₩106,100 80.09 USD ₩109,500 82.65 USD ₩676B 510.02M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,710 11.86 USD
+1.75
₩603B 455.02M USD ₩4K 2.86 USD ₩15,500 11.7 USD ₩15,730 11.87 USD ₩603B 455.02M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩39,200 29.59 USD
+4.79
₩593B 447.5M USD ₩49K 37.01 USD ₩36,950 27.89 USD ₩39,600 29.89 USD ₩593B 447.5M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,240 14.52 USD
+0.73
₩565B 426.49M USD ₩3K 1.91 USD ₩19,020 14.36 USD ₩19,450 14.68 USD ₩565B 426.49M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,000 92.09 USD
+0.99
₩558B 421.54M USD ₩376 0.28 USD ₩120,800 91.18 USD ₩123,100 92.92 USD ₩558B 421.54M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,100 12.91 USD
+0.59
₩527B 397.96M USD ₩52 0.04 USD ₩17,080 12.89 USD ₩17,370 13.11 USD ₩527B 397.96M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,210 3.93 USD
+0.19
₩505B 380.82M USD ₩14K 10.78 USD ₩5,160 3.89 USD ₩5,230 3.95 USD ₩505B 380.82M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,400 78.05 USD
+2.17
₩498B 375.77M USD ₩250 0.19 USD ₩101,200 76.39 USD ₩104,100 78.58 USD ₩498B 375.77M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,400 87.11 USD
-1.03
₩485B 366.38M USD ₩3 0 USD ₩115,300 87.03 USD ₩115,400 87.11 USD ₩485B 366.38M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,940 13.54 USD
+1.53
₩484B 365.41M USD ₩962 0.73 USD ₩17,500 13.21 USD ₩18,120 13.68 USD ₩484B 365.41M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,900 7.47 USD
+2.38
₩478B 360.84M USD ₩11K 8.59 USD ₩9,610 7.25 USD ₩10,100 7.62 USD ₩478B 360.84M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,100 15.93 USD
+1.69
₩477B 360.19M USD ₩11 0.01 USD ₩20,800 15.7 USD ₩21,500 16.23 USD ₩477B 360.19M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,750 26.23 USD
+1.31
₩477B 360.12M USD ₩1K 0.97 USD ₩34,300 25.89 USD ₩34,850 26.31 USD ₩477B 360.12M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩110,200 83.18 USD
+4.46
₩445B 336.1M USD ₩1K 1.01 USD ₩106,700 80.54 USD ₩110,200 83.18 USD ₩445B 336.1M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩65,500 49.44 USD
+1.55
₩435B 328.24M USD ₩862 0.65 USD ₩64,300 48.54 USD ₩65,700 49.59 USD ₩435B 328.24M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,750 15.66 USD
0
₩402B 303.54M USD ₩46 0.03 USD ₩20,700 15.63 USD ₩21,350 16.12 USD ₩402B 303.54M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,055 3.06 USD
+1.63
₩388B 292.95M USD ₩3K 2.15 USD ₩3,985 3.01 USD ₩4,055 3.06 USD ₩388B 292.95M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,390 10.86 USD
+6.2
₩378B 285.61M USD ₩81K 61.06 USD ₩13,080 9.87 USD ₩14,390 10.86 USD ₩378B 285.61M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,490 7.16 USD
+1.5
₩354B 267.25M USD ₩7K 5.09 USD ₩9,440 7.13 USD ₩9,560 7.22 USD ₩354B 267.25M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩124,700 94.13 USD
+1.8
₩354B 266.98M USD ₩157 0.12 USD ₩122,600 92.54 USD ₩125,000 94.35 USD ₩354B 266.98M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,900 27.85 USD
+1.37
₩317B 239.16M USD ₩466 0.35 USD ₩36,400 27.48 USD ₩37,250 28.12 USD ₩317B 239.16M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,090 6.11 USD
+0.62
₩306B 231.14M USD ₩7K 5.14 USD ₩7,980 6.02 USD ₩8,100 6.11 USD ₩306B 231.14M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,620 9.53 USD
+1.04
₩303B 228.62M USD ₩8K 5.87 USD ₩12,370 9.34 USD ₩12,650 9.55 USD ₩303B 228.62M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,100 18.95 USD
+0.4
₩302B 228.28M USD ₩374 0.28 USD ₩24,800 18.72 USD ₩25,350 19.14 USD ₩302B 228.28M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩184,100 138.97 USD
+3.08
₩302B 228.11M USD ₩521 0.39 USD ₩179,200 135.27 USD ₩184,300 139.12 USD ₩302B 228.11M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩10,010 7.56 USD
+1.42
₩296B 223.27M USD ₩781 0.59 USD ₩9,860 7.44 USD ₩10,100 7.62 USD ₩296B 223.27M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,290 7.01 USD
+0.76
₩294B 221.89M USD ₩2K 1.41 USD ₩9,220 6.96 USD ₩9,350 7.06 USD ₩294B 221.89M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,900 4.45 USD
+1.55
₩283B 213.54M USD ₩15K 11.13 USD ₩5,820 4.39 USD ₩5,940 4.48 USD ₩283B 213.54M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,761 1.33 USD
+1.38
₩274B 206.71M USD ₩15K 10.99 USD ₩1,715 1.29 USD ₩1,761 1.33 USD ₩274B 206.71M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
+1.84
₩262B 197.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,870 7.45 USD
+3.03
₩259B 195.3M USD ₩6K 4.84 USD ₩9,590 7.24 USD ₩9,870 7.45 USD ₩259B 195.3M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,700 4.3 USD
+1.96
₩252B 189.95M USD ₩18K 13.42 USD ₩5,590 4.22 USD ₩5,710 4.31 USD ₩252B 189.95M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,700 7.32 USD
-0.82
₩241B 181.96M USD ₩330 0.25 USD ₩9,660 7.29 USD ₩9,780 7.38 USD ₩241B 181.96M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩62,000 46.8 USD
-2.82
₩234B 176.35M USD ₩9K 6.6 USD ₩59,400 44.84 USD ₩64,100 48.39 USD ₩234B 176.35M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,210 6.95 USD
-0.54
₩229B 172.76M USD ₩17K 13.16 USD ₩9,100 6.87 USD ₩9,250 6.98 USD ₩229B 172.76M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-0.39
₩221B 166.91M USD ₩1K 0.87 USD ₩50,200 37.89 USD ₩50,700 38.27 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,810 2.88 USD
+0.66
₩214B 161.59M USD ₩12K 9.26 USD ₩3,745 2.83 USD ₩3,825 2.89 USD ₩214B 161.59M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,330 7.8 USD
0
₩211B 159.56M USD ₩0 0 USD ₩10,330 7.8 USD ₩10,330 7.8 USD ₩211B 159.56M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,350 10.08 USD
+2.93
₩209B 157.58M USD ₩4K 2.99 USD ₩12,890 9.73 USD ₩13,350 10.08 USD ₩209B 157.58M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,970 3.75 USD
+0.4
₩205B 154.78M USD ₩756 0.57 USD ₩4,930 3.72 USD ₩4,975 3.76 USD ₩205B 154.78M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,500 7.93 USD
+3.86
₩204B 153.66M USD ₩402 0.3 USD ₩10,500 7.93 USD ₩10,500 7.93 USD ₩204B 153.66M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,080 2.32 USD
+0.65
₩197B 148.56M USD ₩6K 4.33 USD ₩3,060 2.31 USD ₩3,085 2.33 USD ₩197B 148.56M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,640 2.75 USD
+2.82
₩181B 136.52M USD ₩6K 4.88 USD ₩3,540 2.67 USD ₩3,640 2.75 USD ₩181B 136.52M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,870 12.73 USD
-0.41
₩177B 133.61M USD ₩138 0.1 USD ₩16,810 12.69 USD ₩17,200 12.98 USD ₩177B 133.61M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,510 8.69 USD
+1.95
₩175B 131.96M USD ₩6K 4.72 USD ₩11,230 8.48 USD ₩11,540 8.71 USD ₩175B 131.96M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,350 4.79 USD
+2.09
₩173B 130.39M USD ₩6K 4.23 USD ₩6,200 4.68 USD ₩6,360 4.8 USD ₩173B 130.39M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,220 9.98 USD
+2.01
₩172B 129.73M USD ₩689 0.52 USD ₩12,910 9.74 USD ₩13,280 10.02 USD ₩172B 129.73M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,714 1.29 USD
+2.39
₩166B 125.28M USD ₩17K 13.08 USD ₩1,680 1.27 USD ₩1,714 1.29 USD ₩166B 125.28M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,210 6.95 USD
+0.33
₩165B 124.2M USD ₩2K 1.84 USD ₩9,090 6.86 USD ₩9,270 7 USD ₩165B 124.2M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,850 5.17 USD
+1.33
₩163B 122.95M USD ₩5K 3.48 USD ₩6,750 5.1 USD ₩6,890 5.2 USD ₩163B 122.95M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,690 5.8 USD
+1.18
₩157B 118.78M USD ₩2K 1.14 USD ₩7,640 5.77 USD ₩7,750 5.85 USD ₩157B 118.78M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,770 8.88 USD
+3.25
₩149B 112.78M USD ₩104K 78.5 USD ₩11,540 8.71 USD ₩11,930 9.01 USD ₩149B 112.78M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,670 5.03 USD
+1.06
₩143B 108.3M USD ₩7K 5.4 USD ₩6,600 4.98 USD ₩6,670 5.03 USD ₩143B 108.3M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,710 3.56 USD
+0.64
₩138B 103.92M USD ₩17K 12.7 USD ₩4,645 3.51 USD ₩4,710 3.56 USD ₩138B 103.92M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,195 2.41 USD
+2.4
₩131B 98.56M USD ₩16K 11.95 USD ₩3,060 2.31 USD ₩3,195 2.41 USD ₩131B 98.56M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,030 2.29 USD
+0.33
₩124B 93.83M USD ₩5K 3.6 USD ₩2,980 2.25 USD ₩3,035 2.29 USD ₩124B 93.83M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,100 40.08 USD
0
₩123B 92.81M USD ₩34 0.03 USD ₩53,100 40.08 USD ₩53,100 40.08 USD ₩123B 92.81M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,280 3.23 USD
-1.61
₩123B 92.5M USD ₩22K 16.81 USD ₩4,275 3.23 USD ₩4,450 3.36 USD ₩123B 92.5M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,169 0.88 USD
+0.78
₩121B 91.55M USD ₩42K 32.07 USD ₩1,148 0.87 USD ₩1,170 0.88 USD ₩121B 91.55M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,060 3.06 USD
+0.62
₩115B 86.82M USD ₩3K 2.33 USD ₩4,005 3.02 USD ₩4,075 3.08 USD ₩115B 86.82M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,250 2.45 USD
+1.72
₩113B 85.54M USD ₩12K 9.38 USD ₩3,220 2.43 USD ₩3,290 2.48 USD ₩113B 85.54M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,100 3.09 USD
+2.12
₩113B 85.37M USD ₩10K 7.21 USD ₩4,035 3.05 USD ₩4,120 3.11 USD ₩113B 85.37M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,460 3.37 USD
+2.65
₩106B 79.93M USD ₩17K 13.1 USD ₩4,350 3.28 USD ₩4,460 3.37 USD ₩106B 79.93M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,680 1.27 USD
+0.84
₩105B 79.09M USD ₩7K 5.39 USD ₩1,635 1.23 USD ₩1,680 1.27 USD ₩105B 79.09M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,475 3.38 USD
+0.9
₩104B 78.79M USD ₩899 0.68 USD ₩4,435 3.35 USD ₩4,525 3.42 USD ₩104B 78.79M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩547 0.41 USD
0
₩104B 78.51M USD ₩286 0.22 USD ₩545 0.41 USD ₩552 0.42 USD ₩104B 78.51M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,210 1.67 USD
+0.68
₩97B 73.37M USD ₩161K 121.28 USD ₩2,190 1.65 USD ₩2,320 1.75 USD ₩97B 73.37M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,120 8.39 USD
+0.82
₩94B 70.89M USD ₩55 0.04 USD ₩11,030 8.33 USD ₩11,120 8.39 USD ₩94B 70.89M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,950 21.1 USD
+0.36
₩94B 70.67M USD ₩28 0.02 USD ₩27,850 21.02 USD ₩27,950 21.1 USD ₩94B 70.67M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,370 4.05 USD
+1.51
₩91B 68.86M USD ₩1K 0.95 USD ₩5,300 4 USD ₩5,370 4.05 USD ₩91B 68.86M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,205 2.42 USD
+2.72
₩90B 68.19M USD ₩3K 2.55 USD ₩3,110 2.35 USD ₩3,205 2.42 USD ₩90B 68.19M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency