$2.25T
時価総額合計
$48.05B
総出来高
BTC 56.06%     ETH 9.56%
占有率

国:韓国 取引所:KSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩899 0.68 USD
-3.44
₩114B 85.93M USD ₩616K 464.75 USD ₩890 0.67 USD ₩965 0.73 USD ₩114B 85.93M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩314,500 237.4 USD
+0.32
₩24T 17.95B USD ₩182K 137.47 USD ₩309,500 233.62 USD ₩324,000 244.57 USD ₩24T 17.95B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,039,000 784.28 USD
-0.38
₩21T 15.99B USD ₩7K 5.06 USD ₩1,031,000 778.24 USD ₩1,085,000 819 USD ₩21T 15.99B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩266,000 200.79 USD
+0.76
₩21T 15.72B USD ₩120K 90.4 USD ₩263,500 198.9 USD ₩279,500 210.98 USD ₩21T 15.72B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,400 93.15 USD
-1.12
₩10T 7.29B USD ₩10K 7.69 USD ₩122,800 92.69 USD ₩129,400 97.68 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩88,600 66.88 USD
-6.34
₩4T 3.3B USD ₩126K 94.93 USD ₩88,600 66.88 USD ₩97,800 73.82 USD ₩4T 3.3B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩27,450 20.72 USD
+2.04
₩4T 2.73B USD ₩405K 305.49 USD ₩26,850 20.27 USD ₩28,500 21.51 USD ₩4T 2.73B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩442,500 334.02 USD
-2.41
₩3T 2.46B USD ₩11K 7.98 USD ₩439,500 331.75 USD ₩463,000 349.49 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩119,000 89.83 USD
+1.36
₩3T 2.33B USD ₩34K 25.47 USD ₩116,500 87.94 USD ₩121,500 91.71 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩260,500 196.63 USD
+4.83
₩3T 2.22B USD ₩56K 42.16 USD ₩250,500 189.09 USD ₩290,000 218.9 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,200 46.2 USD
-0.97
₩3T 1.95B USD ₩56K 42.17 USD ₩61,000 46.05 USD ₩64,000 48.31 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩53,900 40.69 USD
-3.58
₩2T 1.38B USD ₩77K 57.8 USD ₩53,700 40.53 USD ₩57,300 43.25 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩12,370 9.34 USD
-9.96
₩1T 1B USD ₩2M 1.89K USD ₩12,370 9.34 USD ₩14,420 10.88 USD ₩1T 1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,400 38.04 USD
+1.93
₩1T 988.54M USD ₩5K 3.62 USD ₩49,500 37.36 USD ₩50,600 38.19 USD ₩1T 988.54M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩38,700 29.21 USD
-2.03
₩1T 969.93M USD ₩89K 67.04 USD ₩38,600 29.14 USD ₩41,700 31.48 USD ₩1T 969.93M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,600 18.57 USD
+0.61
₩1T 935.28M USD ₩157K 118.82 USD ₩24,550 18.53 USD ₩26,400 19.93 USD ₩1T 935.28M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,500 34.35 USD
+0.77
₩1T 874.77M USD ₩36K 27.23 USD ₩45,150 34.08 USD ₩47,150 35.59 USD ₩1T 874.77M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,650 23.14 USD
-3.62
₩1T 829.7M USD ₩51K 38.7 USD ₩30,550 23.06 USD ₩32,600 24.61 USD ₩1T 829.7M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,490 10.94 USD
-2.03
₩1T 804.37M USD ₩48K 36.31 USD ₩14,490 10.94 USD ₩15,060 11.37 USD ₩1T 804.37M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩45,900 34.65 USD
+0.55
₩1T 783.54M USD ₩57K 43.19 USD ₩45,500 34.35 USD ₩48,300 36.46 USD ₩1T 783.54M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,300 17.59 USD
-1.69
₩793B 598.69M USD ₩6K 4.32 USD ₩23,150 17.47 USD ₩24,150 18.23 USD ₩793B 598.69M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,450 30.53 USD
-0.61
₩784B 591.73M USD ₩24K 18.16 USD ₩40,200 30.34 USD ₩42,000 31.7 USD ₩784B 591.73M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩874,000 659.73 USD
+2.7
₩736B 555.25M USD ₩3K 2.23 USD ₩852,000 643.12 USD ₩918,000 692.94 USD ₩736B 555.25M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩108,000 81.52 USD
+1.89
₩667B 503.49M USD ₩15K 11.22 USD ₩106,100 80.09 USD ₩112,100 84.62 USD ₩667B 503.49M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,610 11.78 USD
+1.1
₩599B 452.12M USD ₩38K 28.58 USD ₩15,500 11.7 USD ₩15,780 11.91 USD ₩599B 452.12M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩39,350 29.7 USD
+5.21
₩595B 449.21M USD ₩199K 149.99 USD ₩36,950 27.89 USD ₩41,950 31.67 USD ₩595B 449.21M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩119,200 89.98 USD
-1.32
₩546B 411.87M USD ₩2K 1.5 USD ₩118,900 89.75 USD ₩123,100 92.92 USD ₩546B 411.87M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩18,320 13.83 USD
-4.08
₩538B 406.1M USD ₩29K 21.99 USD ₩18,310 13.82 USD ₩19,590 14.79 USD ₩538B 406.1M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,780 12.67 USD
-1.29
₩517B 390.52M USD ₩7K 5.41 USD ₩16,730 12.63 USD ₩17,370 13.11 USD ₩517B 390.52M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,120 3.86 USD
-1.54
₩496B 374.24M USD ₩124K 93.66 USD ₩5,110 3.86 USD ₩5,280 3.99 USD ₩496B 374.24M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩117,500 88.69 USD
+0.77
₩494B 373.05M USD ₩292 0.22 USD ₩115,300 87.03 USD ₩118,800 89.67 USD ₩494B 373.05M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩102,400 77.3 USD
+1.19
₩493B 372.13M USD ₩872 0.66 USD ₩101,200 76.39 USD ₩104,800 79.11 USD ₩493B 372.13M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,300 13.06 USD
-2.09
₩467B 352.37M USD ₩20K 15.14 USD ₩17,260 13.03 USD ₩18,120 13.68 USD ₩467B 352.37M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,600 15.55 USD
-0.72
₩466B 351.65M USD ₩997 0.75 USD ₩20,450 15.44 USD ₩21,500 16.23 USD ₩466B 351.65M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,850 25.55 USD
-1.31
₩465B 350.79M USD ₩19K 14.27 USD ₩33,800 25.51 USD ₩35,200 26.57 USD ₩465B 350.79M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,500 7.17 USD
-1.75
₩459B 346.26M USD ₩139K 105.13 USD ₩9,440 7.13 USD ₩10,100 7.62 USD ₩459B 346.26M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩105,700 79.79 USD
+0.19
₩427B 322.37M USD ₩14K 10.28 USD ₩105,000 79.26 USD ₩112,500 84.92 USD ₩427B 322.37M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,800 47.4 USD
-2.64
₩417B 314.71M USD ₩11K 8.2 USD ₩62,400 47.1 USD ₩65,800 49.67 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,850 15.74 USD
+0.48
₩404B 305.01M USD ₩2K 1.14 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩404B 305.01M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,995 3.02 USD
+0.13
₩382B 288.62M USD ₩69K 52 USD ₩3,980 3 USD ₩4,060 3.06 USD ₩382B 288.62M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,140 10.67 USD
+4.35
₩372B 280.65M USD ₩802K 605.69 USD ₩13,080 9.87 USD ₩14,990 11.32 USD ₩372B 280.65M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,200 92.24 USD
-0.24
₩347B 261.62M USD ₩2K 1.41 USD ₩121,500 91.71 USD ₩126,000 95.11 USD ₩347B 261.62M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,270 7 USD
-0.86
₩346B 261.06M USD ₩47K 35.19 USD ₩9,260 6.99 USD ₩9,560 7.22 USD ₩346B 261.06M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,650 26.91 USD
-2.06
₩306B 231.06M USD ₩10K 7.22 USD ₩35,500 26.8 USD ₩37,250 28.12 USD ₩306B 231.06M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,950 18.83 USD
-0.2
₩301B 226.91M USD ₩5K 3.73 USD ₩24,800 18.72 USD ₩25,350 19.14 USD ₩301B 226.91M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,900 5.96 USD
-1.74
₩299B 225.71M USD ₩40K 29.81 USD ₩7,900 5.96 USD ₩8,110 6.12 USD ₩299B 225.71M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,410 9.37 USD
-0.64
₩298B 224.82M USD ₩106K 80.28 USD ₩12,350 9.32 USD ₩12,800 9.66 USD ₩298B 224.82M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩177,200 133.76 USD
-0.78
₩291B 219.56M USD ₩4K 3.09 USD ₩177,200 133.76 USD ₩185,000 139.64 USD ₩291B 219.56M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,160 6.91 USD
-0.65
₩290B 218.78M USD ₩23K 17.63 USD ₩9,160 6.91 USD ₩9,350 7.06 USD ₩290B 218.78M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,570 7.22 USD
-3.04
₩283B 213.46M USD ₩8K 6.27 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩283B 213.46M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,760 4.35 USD
-0.86
₩276B 208.47M USD ₩264K 199.55 USD ₩5,740 4.33 USD ₩5,980 4.51 USD ₩276B 208.47M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,701 1.28 USD
-2.07
₩265B 199.67M USD ₩237K 179.21 USD ₩1,695 1.28 USD ₩1,769 1.34 USD ₩265B 199.67M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
0
₩262B 197.6M USD ₩5 0 USD ₩24,950 18.83 USD ₩24,950 18.83 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩64,300 48.54 USD
+0.78
₩242B 182.89M USD ₩59K 44.3 USD ₩58,700 44.31 USD ₩64,600 48.76 USD ₩242B 182.89M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,210 6.95 USD
-3.86
₩241B 182.24M USD ₩35K 26.05 USD ₩9,010 6.8 USD ₩9,910 7.48 USD ₩241B 182.24M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,350 4.04 USD
-4.31
₩236B 178.29M USD ₩162K 122.49 USD ₩5,330 4.02 USD ₩5,740 4.33 USD ₩236B 178.29M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,350 7.06 USD
-4.4
₩232B 175.39M USD ₩2K 1.72 USD ₩9,310 7.03 USD ₩9,780 7.38 USD ₩232B 175.39M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,890 6.71 USD
-4
₩221B 166.76M USD ₩133K 100.35 USD ₩8,850 6.68 USD ₩9,340 7.05 USD ₩221B 166.76M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,000 37.74 USD
-1.38
₩219B 165.26M USD ₩3K 2.14 USD ₩50,000 37.74 USD ₩50,700 38.27 USD ₩219B 165.26M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,710 2.8 USD
-1.98
₩208B 157.35M USD ₩169K 127.21 USD ₩3,685 2.78 USD ₩3,870 2.92 USD ₩208B 157.35M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,100 7.62 USD
-2.23
₩207B 156.01M USD ₩55 0.04 USD ₩10,100 7.62 USD ₩10,110 7.63 USD ₩207B 156.01M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,895 3.69 USD
-1.11
₩202B 152.44M USD ₩14K 10.82 USD ₩4,895 3.69 USD ₩4,975 3.76 USD ₩202B 152.44M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,520 9.45 USD
-3.47
₩196B 147.78M USD ₩60K 45.62 USD ₩12,440 9.39 USD ₩13,680 10.33 USD ₩196B 147.78M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,000 7.55 USD
-1.09
₩194B 146.34M USD ₩2K 1.16 USD ₩10,000 7.55 USD ₩10,500 7.93 USD ₩194B 146.34M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,030 2.29 USD
-0.98
₩194B 146.15M USD ₩34K 25.36 USD ₩3,025 2.28 USD ₩3,085 2.33 USD ₩194B 146.15M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,530 2.66 USD
-0.28
₩175B 132.39M USD ₩41K 30.72 USD ₩3,500 2.64 USD ₩3,640 2.75 USD ₩175B 132.39M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,640 12.56 USD
-1.77
₩175B 131.79M USD ₩2K 1.29 USD ₩16,600 12.53 USD ₩17,300 13.06 USD ₩175B 131.79M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,330 10.06 USD
+2.85
₩173B 130.81M USD ₩14K 10.47 USD ₩12,910 9.74 USD ₩13,440 10.15 USD ₩173B 130.81M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,010 8.3 USD
-2.57
₩167B 126.11M USD ₩32K 24.28 USD ₩11,000 8.3 USD ₩11,580 8.74 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,070 4.58 USD
-2.41
₩165B 124.64M USD ₩94K 70.76 USD ₩6,050 4.57 USD ₩6,360 4.8 USD ₩165B 124.64M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,900 5.21 USD
+2.07
₩164B 123.85M USD ₩81K 60.84 USD ₩6,750 5.1 USD ₩6,970 5.26 USD ₩164B 123.85M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,120 6.88 USD
-0.65
₩163B 122.98M USD ₩15K 11.52 USD ₩9,090 6.86 USD ₩9,320 7.04 USD ₩163B 122.98M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,630 1.23 USD
-2.63
₩158B 119.14M USD ₩224K 169.21 USD ₩1,628 1.23 USD ₩1,733 1.31 USD ₩158B 119.14M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,510 5.67 USD
-1.18
₩154B 116M USD ₩23K 17.37 USD ₩7,510 5.67 USD ₩7,750 5.85 USD ₩154B 116M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,830 8.93 USD
+3.78
₩150B 113.35M USD ₩664K 501.25 USD ₩11,480 8.67 USD ₩12,250 9.25 USD ₩150B 113.35M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,480 4.89 USD
-1.82
₩139B 105.22M USD ₩12K 8.74 USD ₩6,460 4.88 USD ₩6,670 5.03 USD ₩139B 105.22M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,615 3.48 USD
-1.39
₩135B 101.82M USD ₩52K 39.44 USD ₩4,615 3.48 USD ₩4,715 3.56 USD ₩135B 101.82M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,300 40.23 USD
+0.38
₩123B 93.16M USD ₩37 0.03 USD ₩53,100 40.08 USD ₩55,600 41.97 USD ₩123B 93.16M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,000 2.26 USD
-0.66
₩123B 92.91M USD ₩66K 49.59 USD ₩2,970 2.24 USD ₩3,040 2.29 USD ₩123B 92.91M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,995 2.26 USD
-4.01
₩122B 92.39M USD ₩217K 163.99 USD ₩2,965 2.24 USD ₩3,210 2.42 USD ₩122B 92.39M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,210 3.18 USD
-3.22
₩121B 90.99M USD ₩38K 28.86 USD ₩4,185 3.16 USD ₩4,450 3.36 USD ₩121B 90.99M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,113 0.84 USD
-4.05
₩115B 87.16M USD ₩682K 514.43 USD ₩1,107 0.84 USD ₩1,188 0.9 USD ₩115B 87.16M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,200 2.42 USD
+0.16
₩112B 84.23M USD ₩83K 62.89 USD ₩3,165 2.39 USD ₩3,290 2.48 USD ₩112B 84.23M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,885 2.93 USD
-3.72
₩110B 83.08M USD ₩42K 32.05 USD ₩3,885 2.93 USD ₩4,095 3.09 USD ₩110B 83.08M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,965 2.99 USD
-1.25
₩109B 82.55M USD ₩66K 49.55 USD ₩3,955 2.99 USD ₩4,120 3.11 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,390 3.31 USD
+1.04
₩104B 78.68M USD ₩94K 70.58 USD ₩4,325 3.26 USD ₩4,595 3.47 USD ₩104B 78.68M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩544 0.41 USD
-0.55
₩103B 78.08M USD ₩46K 34.64 USD ₩540 0.41 USD ₩552 0.42 USD ₩103B 78.08M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,639 1.24 USD
-1.62
₩102B 77.16M USD ₩36K 27.43 USD ₩1,628 1.23 USD ₩1,685 1.27 USD ₩102B 77.16M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,375 3.3 USD
-1.35
₩102B 77.03M USD ₩8K 5.81 USD ₩4,360 3.29 USD ₩4,525 3.42 USD ₩102B 77.03M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,850 21.02 USD
0
₩93B 70.42M USD ₩158 0.12 USD ₩27,850 21.02 USD ₩27,950 21.1 USD ₩93B 70.42M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,830 8.17 USD
-1.81
₩91B 69.04M USD ₩4K 2.87 USD ₩10,830 8.17 USD ₩11,130 8.4 USD ₩91B 69.04M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,040 3.8 USD
+0.2
₩91B 68.64M USD ₩7M 5.18K USD ₩4,805 3.63 USD ₩5,380 4.06 USD ₩91B 68.64M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,035 1.54 USD
-7.29
₩90B 67.56M USD ₩660K 497.96 USD ₩2,035 1.54 USD ₩2,320 1.75 USD ₩90B 67.56M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,230 3.95 USD
-1.13
₩89B 67.07M USD ₩26K 19.33 USD ₩5,230 3.95 USD ₩5,380 4.06 USD ₩89B 67.07M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency