$2.28T
時価総額合計
$44.72B
総出来高
BTC 56.14%     ETH 9.64%
占有率

国:韓国 取引所:KSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩960 0.72 USD
+3.11
₩122B 91.76M USD ₩306K 230.67 USD ₩929 0.7 USD ₩965 0.73 USD ₩122B 91.76M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩320,750 242.11 USD
+2.31
₩24T 18.31B USD ₩59K 44.28 USD ₩309,500 233.62 USD ₩324,000 244.57 USD ₩24T 18.31B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,066,000 804.66 USD
+2.21
₩22T 16.41B USD ₩2K 1.34 USD ₩1,052,000 794.09 USD ₩1,085,000 819 USD ₩22T 16.41B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩277,000 209.09 USD
+4.92
₩22T 16.37B USD ₩39K 29.68 USD ₩263,500 198.9 USD ₩279,000 210.6 USD ₩22T 16.37B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩129,000 97.37 USD
+3.37
₩10T 7.62B USD ₩2K 1.69 USD ₩123,800 93.45 USD ₩129,400 97.68 USD ₩10T 7.62B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩96,500 72.84 USD
+2.01
₩5T 3.6B USD ₩39K 29.49 USD ₩94,300 71.18 USD ₩97,800 73.82 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,150 21.25 USD
+4.64
₩4T 2.8B USD ₩127K 95.59 USD ₩26,850 20.27 USD ₩28,350 21.4 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩460,000 347.22 USD
+1.43
₩3T 2.55B USD ₩2K 1.44 USD ₩447,500 337.79 USD ₩463,000 349.49 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩283,000 213.62 USD
+13.88
₩3T 2.41B USD ₩31K 23.04 USD ₩250,500 189.09 USD ₩290,000 218.9 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩121,200 91.49 USD
+3.24
₩3T 2.38B USD ₩8K 5.98 USD ₩116,500 87.94 USD ₩121,400 91.64 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩63,100 47.63 USD
+2.1
₩3T 2.01B USD ₩13K 9.6 USD ₩61,400 46.35 USD ₩63,500 47.93 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
+0.18
₩2T 1.44B USD ₩28K 21.08 USD ₩55,300 41.74 USD ₩57,300 43.25 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,940 10.52 USD
+1.46
₩2T 1.13B USD ₩1M 783.28 USD ₩13,520 10.21 USD ₩14,420 10.88 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,200 31.1 USD
+4.3
₩1T 1.03B USD ₩39K 29.56 USD ₩39,600 29.89 USD ₩41,700 31.48 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,500 38.12 USD
+2.12
₩1T 990.5M USD ₩699 0.53 USD ₩49,500 37.36 USD ₩50,500 38.12 USD ₩1T 990.5M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,900 19.55 USD
+5.93
₩1T 984.7M USD ₩74K 55.48 USD ₩25,050 18.91 USD ₩26,400 19.93 USD ₩1T 984.7M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩46,850 35.36 USD
+3.78
₩1T 900.72M USD ₩12K 9.17 USD ₩45,150 34.08 USD ₩46,900 35.4 USD ₩1T 900.72M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩32,000 24.15 USD
+0.63
₩1T 866.24M USD ₩15K 11.66 USD ₩31,500 23.78 USD ₩32,600 24.61 USD ₩1T 866.24M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,930 11.27 USD
+0.95
₩1T 828.8M USD ₩17K 12.86 USD ₩14,720 11.11 USD ₩15,060 11.37 USD ₩1T 828.8M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,750 35.29 USD
+2.41
₩1T 798.05M USD ₩20K 14.95 USD ₩45,850 34.61 USD ₩48,300 36.46 USD ₩1T 798.05M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,950 18.08 USD
+1.05
₩815B 615.4M USD ₩431 0.33 USD ₩23,700 17.89 USD ₩24,150 18.23 USD ₩815B 615.4M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,700 31.48 USD
+2.46
₩808B 610.02M USD ₩9K 6.54 USD ₩40,900 30.87 USD ₩41,950 31.67 USD ₩808B 610.02M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩900,000 679.35 USD
+5.76
₩757B 571.76M USD ₩995 0.75 USD ₩852,000 643.12 USD ₩904,000 682.37 USD ₩757B 571.76M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩111,800 84.39 USD
+5.47
₩690B 521.21M USD ₩5K 3.48 USD ₩106,100 80.09 USD ₩111,800 84.39 USD ₩690B 521.21M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩41,150 31.06 USD
+10.01
₩622B 469.76M USD ₩124K 93.3 USD ₩36,950 27.89 USD ₩41,950 31.67 USD ₩622B 469.76M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,750 11.89 USD
+2.01
₩604B 456.18M USD ₩10K 7.8 USD ₩15,500 11.7 USD ₩15,750 11.89 USD ₩604B 456.18M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,240 14.52 USD
+0.73
₩565B 426.49M USD ₩9K 6.52 USD ₩19,020 14.36 USD ₩19,590 14.79 USD ₩565B 426.49M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,400 92.39 USD
+1.32
₩560B 422.93M USD ₩706 0.53 USD ₩120,800 91.18 USD ₩123,100 92.92 USD ₩560B 422.93M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,180 12.97 USD
+1.06
₩530B 399.83M USD ₩2K 1.22 USD ₩17,080 12.89 USD ₩17,370 13.11 USD ₩530B 399.83M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,250 3.96 USD
+0.96
₩508B 383.75M USD ₩37K 27.9 USD ₩5,160 3.89 USD ₩5,270 3.98 USD ₩508B 383.75M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,200 78.65 USD
+2.96
₩502B 378.67M USD ₩687 0.52 USD ₩101,200 76.39 USD ₩104,800 79.11 USD ₩502B 378.67M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩118,500 89.45 USD
+1.63
₩498B 376.23M USD ₩4 0 USD ₩115,300 87.03 USD ₩118,500 89.45 USD ₩498B 376.23M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,990 7.54 USD
+3.31
₩482B 364.12M USD ₩72K 54.66 USD ₩9,610 7.25 USD ₩10,100 7.62 USD ₩482B 364.12M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,840 13.47 USD
+0.96
₩481B 363.37M USD ₩7K 5.06 USD ₩17,500 13.21 USD ₩18,120 13.68 USD ₩481B 363.37M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,050 26.46 USD
+2.19
₩481B 363.22M USD ₩5K 3.45 USD ₩34,300 25.89 USD ₩35,200 26.57 USD ₩481B 363.22M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,950 15.81 USD
+0.96
₩474B 357.63M USD ₩431 0.33 USD ₩20,800 15.7 USD ₩21,500 16.23 USD ₩474B 357.63M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩112,200 84.69 USD
+6.36
₩453B 342.2M USD ₩4K 3.17 USD ₩106,700 80.54 USD ₩112,200 84.69 USD ₩453B 342.2M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,700 48.84 USD
+0.31
₩430B 324.23M USD ₩2K 1.57 USD ₩64,300 48.54 USD ₩65,800 49.67 USD ₩430B 324.23M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,200 16 USD
+2.19
₩411B 310.13M USD ₩418 0.32 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩411B 310.13M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,040 3.05 USD
+1.25
₩387B 291.87M USD ₩12K 8.8 USD ₩3,985 3.01 USD ₩4,060 3.06 USD ₩387B 291.87M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,620 11.04 USD
+7.89
₩384B 290.17M USD ₩338K 254.9 USD ₩13,080 9.87 USD ₩14,990 11.32 USD ₩384B 290.17M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩125,500 94.73 USD
+2.45
₩356B 268.69M USD ₩712 0.54 USD ₩122,600 92.54 USD ₩125,500 94.73 USD ₩356B 268.69M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,470 7.15 USD
+1.28
₩353B 266.69M USD ₩15K 11.36 USD ₩9,380 7.08 USD ₩9,560 7.22 USD ₩353B 266.69M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,900 27.85 USD
+1.37
₩317B 239.16M USD ₩2K 1.67 USD ₩36,400 27.48 USD ₩37,250 28.12 USD ₩317B 239.16M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,100 6.11 USD
+0.75
₩307B 231.42M USD ₩13K 10.07 USD ₩7,980 6.02 USD ₩8,110 6.12 USD ₩307B 231.42M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,690 9.58 USD
+1.6
₩305B 229.89M USD ₩47K 35.13 USD ₩12,370 9.34 USD ₩12,800 9.66 USD ₩305B 229.89M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,250 19.06 USD
+1
₩304B 229.64M USD ₩2K 1.31 USD ₩24,800 18.72 USD ₩25,350 19.14 USD ₩304B 229.64M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩183,500 138.51 USD
+2.74
₩301B 227.36M USD ₩2K 1.43 USD ₩177,700 134.13 USD ₩185,000 139.64 USD ₩301B 227.36M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,920 7.49 USD
+0.51
₩293B 221.27M USD ₩3K 2.19 USD ₩9,850 7.44 USD ₩10,100 7.62 USD ₩293B 221.27M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,240 6.97 USD
+0.22
₩292B 220.69M USD ₩5K 3.78 USD ₩9,220 6.96 USD ₩9,350 7.06 USD ₩292B 220.69M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,910 4.46 USD
+1.72
₩283B 213.9M USD ₩73K 55.1 USD ₩5,820 4.39 USD ₩5,980 4.51 USD ₩283B 213.9M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,767 1.33 USD
+1.73
₩275B 207.42M USD ₩83K 62.86 USD ₩1,715 1.29 USD ₩1,769 1.34 USD ₩275B 207.42M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
0
₩262B 197.6M USD ₩0 0 USD ₩24,950 18.83 USD ₩24,950 18.83 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,910 7.48 USD
+3.45
₩260B 196.09M USD ₩9K 6.92 USD ₩9,590 7.24 USD ₩9,910 7.48 USD ₩260B 196.09M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,660 4.27 USD
+1.25
₩250B 188.62M USD ₩37K 28.18 USD ₩5,590 4.22 USD ₩5,740 4.33 USD ₩250B 188.62M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,510 7.18 USD
-2.76
₩236B 178.39M USD ₩887 0.67 USD ₩9,510 7.18 USD ₩9,780 7.38 USD ₩236B 178.39M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩61,300 46.27 USD
-3.92
₩231B 174.35M USD ₩20K 15.42 USD ₩59,400 44.84 USD ₩64,100 48.39 USD ₩231B 174.35M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,190 6.94 USD
-0.76
₩228B 172.39M USD ₩56K 42.25 USD ₩9,100 6.87 USD ₩9,340 7.05 USD ₩228B 172.39M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-0.39
₩221B 166.91M USD ₩1K 1.02 USD ₩50,200 37.89 USD ₩50,700 38.27 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,825 2.89 USD
+1.06
₩215B 162.23M USD ₩44K 32.93 USD ₩3,745 2.83 USD ₩3,850 2.91 USD ₩215B 162.23M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,330 7.8 USD
0
₩211B 159.56M USD ₩0 0 USD ₩10,330 7.8 USD ₩10,330 7.8 USD ₩211B 159.56M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,500 10.19 USD
+4.09
₩211B 159.35M USD ₩30K 22.87 USD ₩12,890 9.73 USD ₩13,680 10.33 USD ₩211B 159.35M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,955 3.74 USD
+0.1
₩204B 154.31M USD ₩2K 1.36 USD ₩4,930 3.72 USD ₩4,975 3.76 USD ₩204B 154.31M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+1.88
₩200B 150.73M USD ₩1K 0.84 USD ₩10,300 7.77 USD ₩10,500 7.93 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,075 2.32 USD
+0.49
₩196B 148.32M USD ₩17K 13.04 USD ₩3,040 2.29 USD ₩3,085 2.33 USD ₩196B 148.32M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,190 12.98 USD
+1.48
₩180B 136.14M USD ₩506 0.38 USD ₩16,810 12.69 USD ₩17,300 13.06 USD ₩180B 136.14M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,620 2.73 USD
+2.26
₩180B 135.77M USD ₩9K 6.73 USD ₩3,540 2.67 USD ₩3,640 2.75 USD ₩180B 135.77M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,530 8.7 USD
+2.13
₩175B 132.19M USD ₩14K 10.82 USD ₩11,230 8.48 USD ₩11,580 8.74 USD ₩175B 132.19M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,400 10.11 USD
+3.4
₩174B 131.49M USD ₩3K 1.92 USD ₩12,910 9.74 USD ₩13,420 10.13 USD ₩174B 131.49M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,280 4.74 USD
+0.96
₩171B 128.95M USD ₩34K 25.61 USD ₩6,200 4.68 USD ₩6,360 4.8 USD ₩171B 128.95M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,716 1.3 USD
+2.51
₩166B 125.42M USD ₩60K 45.43 USD ₩1,680 1.27 USD ₩1,733 1.31 USD ₩166B 125.42M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,250 6.98 USD
+0.76
₩165B 124.74M USD ₩8K 5.93 USD ₩9,090 6.86 USD ₩9,320 7.04 USD ₩165B 124.74M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,920 5.22 USD
+2.37
₩165B 124.2M USD ₩20K 15.3 USD ₩6,750 5.1 USD ₩6,920 5.22 USD ₩165B 124.2M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,710 5.82 USD
+1.45
₩158B 119.09M USD ₩7K 5.09 USD ₩7,640 5.77 USD ₩7,750 5.85 USD ₩158B 119.09M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,970 9.04 USD
+5
₩152B 114.7M USD ₩359K 271.02 USD ₩11,540 8.71 USD ₩12,250 9.25 USD ₩152B 114.7M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,610 4.99 USD
+0.15
₩142B 107.33M USD ₩8K 5.87 USD ₩6,590 4.97 USD ₩6,670 5.03 USD ₩142B 107.33M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,685 3.54 USD
+0.11
₩137B 103.36M USD ₩21K 15.95 USD ₩4,645 3.51 USD ₩4,715 3.56 USD ₩137B 103.36M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩55,600 41.97 USD
+4.71
₩129B 97.18M USD ₩21 0.02 USD ₩53,100 40.08 USD ₩55,600 41.97 USD ₩129B 97.18M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,150 2.38 USD
+0.96
₩129B 97.17M USD ₩65K 48.77 USD ₩3,060 2.31 USD ₩3,210 2.42 USD ₩129B 97.17M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,020 2.28 USD
0
₩124B 93.52M USD ₩21K 15.79 USD ₩2,980 2.25 USD ₩3,040 2.29 USD ₩124B 93.52M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,320 3.26 USD
-0.69
₩124B 93.36M USD ₩23K 17.45 USD ₩4,275 3.23 USD ₩4,450 3.36 USD ₩124B 93.36M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,179 0.89 USD
+1.64
₩122B 92.33M USD ₩138K 103.79 USD ₩1,148 0.87 USD ₩1,188 0.9 USD ₩122B 92.33M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,025 3.04 USD
-0.25
₩114B 86.07M USD ₩7K 5.25 USD ₩4,005 3.02 USD ₩4,095 3.09 USD ₩114B 86.07M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,250 2.45 USD
+1.72
₩113B 85.54M USD ₩26K 19.92 USD ₩3,220 2.43 USD ₩3,290 2.48 USD ₩113B 85.54M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,100 3.09 USD
+2.12
₩113B 85.37M USD ₩18K 13.78 USD ₩4,035 3.05 USD ₩4,120 3.11 USD ₩113B 85.37M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,440 3.35 USD
+2.19
₩105B 79.57M USD ₩42K 31.34 USD ₩4,350 3.28 USD ₩4,595 3.47 USD ₩105B 79.57M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,485 3.39 USD
+1.13
₩105B 78.97M USD ₩2K 1.29 USD ₩4,435 3.35 USD ₩4,525 3.42 USD ₩105B 78.97M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,666 1.26 USD
0
₩104B 78.43M USD ₩10K 7.69 USD ₩1,635 1.23 USD ₩1,685 1.27 USD ₩104B 78.43M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩546 0.41 USD
-0.18
₩104B 78.37M USD ₩8K 6.24 USD ₩541 0.41 USD ₩552 0.42 USD ₩104B 78.37M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,140 1.62 USD
-2.51
₩94B 71.05M USD ₩384K 289.77 USD ₩2,110 1.59 USD ₩2,320 1.75 USD ₩94B 71.05M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,100 8.38 USD
+0.64
₩94B 70.76M USD ₩292 0.22 USD ₩11,030 8.33 USD ₩11,130 8.4 USD ₩94B 70.76M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,950 21.1 USD
+0.36
₩94B 70.67M USD ₩33 0.02 USD ₩27,850 21.02 USD ₩27,950 21.1 USD ₩94B 70.67M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,100 3.85 USD
+1.39
₩92B 69.46M USD ₩2M 1.26K USD ₩4,805 3.63 USD ₩5,230 3.95 USD ₩92B 69.46M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,360 4.05 USD
+1.33
₩91B 68.74M USD ₩7K 5.09 USD ₩5,300 4 USD ₩5,370 4.05 USD ₩91B 68.74M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency