国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,332 1.01 USD |
-2.7
|
$209.17B 157.89M USD | $16.92M 12.77K USD | $1,311 0.99 USD | $1,443 1.09 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $250,000 188.71 USD |
-0.79
|
$18.91T 14.27B USD | $132.12K 99.73 USD | $250,000 188.71 USD | $253,500 191.35 USD | $18.91T 14.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $202,500 152.85 USD |
-0.49
|
$15.08T 11.38B USD | $148.38K 112 USD | $201,000 151.72 USD | $204,500 154.36 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.78
|
$15.03T 11.35B USD | $19.57K 14.78 USD | $101,500 76.62 USD | $102,700 77.52 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $815,000 615.19 USD |
-2.86
|
$14.81T 11.18B USD | $8.7K 6.56 USD | $815,000 615.19 USD | $834,000 629.53 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,500 86.43 USD |
-0.69
|
$8.86T 6.69B USD | $226.9K 171.27 USD | $112,500 84.92 USD | $116,000 87.56 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,000 27.93 USD |
-0.94
|
$6.34T 4.78B USD | $2.05M 1.55K USD | $36,350 27.44 USD | $37,525 28.33 USD | $6.34T 4.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,150 21.25 USD |
-1.23
|
$6.32T 4.77B USD | $34.94K 26.37 USD | $27,450 20.72 USD | $28,500 21.51 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,000 76.24 USD |
-4.54
|
$3.44T 2.6B USD | $228.1K 172.18 USD | $100,200 75.63 USD | $107,000 80.77 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,800 19.47 USD |
+1.18
|
$3.39T 2.56B USD | $472.27K 356.49 USD | $25,200 19.02 USD | $26,100 19.7 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,800 84.39 USD |
-0.89
|
$2.73T 2.06B USD | $77.6K 58.58 USD | $111,400 84.09 USD | $113,100 85.37 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
-1.85
|
$2.7T 2.04B USD | $9.85K 7.43 USD | $52,800 39.86 USD | $54,700 41.29 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,700 44.31 USD |
-0.84
|
$2.48T 1.87B USD | $103.19K 77.89 USD | $58,400 44.08 USD | $59,300 44.76 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $126,500 95.49 USD |
+5.5
|
$1.43T 1.08B USD | $133.57K 100.83 USD | $118,100 89.15 USD | $129,600 97.83 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,040 13.62 USD |
-1.2
|
$1.25T 943.15M USD | $68.91K 52.02 USD | $17,710 13.37 USD | $18,350 13.85 USD | $1.25T 943.15M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+1.18
|
$1.05T 793.18M USD | $624.95K 471.74 USD | $20,600 15.55 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
+8.05
|
$971B 732.94M USD | $226.37K 170.87 USD | $49,000 36.99 USD | $54,400 41.06 USD | $971B 732.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
+3.23
|
$927.66B 700.23M USD | $19.77K 14.92 USD | $21,400 16.15 USD | $22,700 17.13 USD | $927.66B 700.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
0
|
$924.56B 697.89M USD | $30.93K 23.35 USD | $36,000 27.17 USD | $36,750 27.74 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,400 15.4 USD |
+0.49
|
$909.4B 686.44M USD | $5.66K 4.27 USD | $20,100 15.17 USD | $20,600 15.55 USD | $909.4B 686.44M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,550 23.06 USD |
-0.97
|
$896.14B 676.44M USD | $77.18K 58.26 USD | $30,500 23.02 USD | $31,100 23.48 USD | $896.14B 676.44M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-1.81
|
$878.8B 663.35M USD | $7.28K 5.5 USD | $216,000 163.04 USD | $221,000 166.82 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
-1.84
|
$868.05B 655.24M USD | $1.47K 1.11 USD | $186,500 140.78 USD | $190,000 143.42 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
0
|
$767.89B 579.63M USD | $934 0.71 USD | $155,700 117.53 USD | $157,900 119.19 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $867,000 654.44 USD |
+3.21
|
$729.69B 550.8M USD | $1.11K 0.84 USD | $840,000 634.06 USD | $872,000 658.22 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,470 13.94 USD |
+0.33
|
$662.37B 499.98M USD | $59.5K 44.91 USD | $18,130 13.69 USD | $18,550 14 USD | $662.37B 499.98M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,650 27.66 USD |
+0.14
|
$655.65B 494.91M USD | $11.47K 8.65 USD | $36,000 27.17 USD | $36,700 27.7 USD | $655.65B 494.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
+6.37
|
$620.74B 468.56M USD | $103.59K 78.19 USD | $88,100 66.5 USD | $95,000 71.71 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,950 12.04 USD |
-0.13
|
$612.02B 461.97M USD | $48.52K 36.63 USD | $15,860 11.97 USD | $16,080 12.14 USD | $612.02B 461.97M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,890 4.45 USD |
-0.34
|
$570.08B 430.32M USD | $78.16K 59 USD | $5,860 4.42 USD | $5,980 4.51 USD | $570.08B 430.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,580 11.01 USD |
+0.34
|
$559.35B 422.22M USD | $202.25K 152.66 USD | $14,260 10.76 USD | $15,040 11.35 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,100 63.48 USD |
+0.96
|
$519.41B 392.07M USD | $23.1K 17.43 USD | $82,600 62.35 USD | $85,400 64.46 USD | $519.41B 392.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+1.15
|
$514.5B 388.36M USD | $150.56K 113.65 USD | $17,110 12.92 USD | $17,620 13.3 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,120 14.43 USD |
-3.24
|
$501.21B 378.33M USD | $122.06K 92.13 USD | $19,100 14.42 USD | $19,810 14.95 USD | $501.21B 378.33M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,240 7.73 USD |
-3.67
|
$494.36B 373.16M USD | $452.51K 341.57 USD | $10,190 7.69 USD | $10,660 8.05 USD | $494.36B 373.16M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,730 11.87 USD |
+2.08
|
$484.98B 366.08M USD | $20.69K 15.62 USD | $15,460 11.67 USD | $15,860 11.97 USD | $484.98B 366.08M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,500 127.19 USD |
-2.15
|
$471.82B 356.14M USD | $13.76K 10.39 USD | $167,100 126.13 USD | $171,900 129.76 USD | $471.82B 356.14M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,360 13.1 USD |
-0.29
|
$468.51B 353.65M USD | $9.28K 7 USD | $17,310 13.07 USD | $17,480 13.19 USD | $468.51B 353.65M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
-2.07
|
$456.91B 344.89M USD | $376.78K 284.41 USD | $4,175 3.15 USD | $4,345 3.28 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $272,500 205.69 USD |
+1.68
|
$455.04B 343.48M USD | $1.61K 1.22 USD | $267,000 201.54 USD | $275,500 207.96 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,110 8.39 USD |
-1.59
|
$409.48B 309.09M USD | $54.12K 40.85 USD | $11,070 8.36 USD | $11,290 8.52 USD | $409.48B 309.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,950 21.85 USD |
-0.17
|
$405.41B 306.02M USD | $17.83K 13.46 USD | $28,600 21.59 USD | $29,200 22.04 USD | $405.41B 306.02M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,400 73.52 USD |
-0.31
|
$379.43B 286.41M USD | $226 0.17 USD | $96,500 72.84 USD | $100,000 75.48 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,050 5.32 USD |
+3.07
|
$338.04B 255.16M USD | $480.37K 362.6 USD | $6,840 5.16 USD | $7,230 5.46 USD | $338.04B 255.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,050 16.64 USD |
-3.71
|
$324.4B 244.87M USD | $48.22K 36.39 USD | $22,000 16.61 USD | $22,850 17.25 USD | $324.4B 244.87M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
-0.06
|
$307.7B 232.26M USD | $15.07K 11.37 USD | $15,740 11.88 USD | $15,940 12.03 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,790 6.64 USD |
+2.93
|
$301.42B 227.52M USD | $67.32K 50.81 USD | $8,430 6.36 USD | $8,800 6.64 USD | $301.42B 227.52M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,890 8.98 USD |
-1.25
|
$285.36B 215.4M USD | $23.62K 17.83 USD | $11,840 8.94 USD | $12,040 9.09 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-1.93
|
$283.07B 213.67M USD | $12.67K 9.57 USD | $32,750 24.72 USD | $33,700 25.44 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,040 5.31 USD |
-0.56
|
$279.88B 211.26M USD | $106.95K 80.73 USD | $6,960 5.25 USD | $7,080 5.34 USD | $279.88B 211.26M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,700 16.38 USD |
+0.93
|
$274.06B 206.87M USD | $6.87K 5.18 USD | $21,200 16 USD | $21,800 16.46 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,985 3.01 USD |
+0.13
|
$272.85B 205.96M USD | $159.32K 120.26 USD | $3,940 2.97 USD | $4,035 3.05 USD | $272.85B 205.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $15.73K 11.87 USD | $16,010 12.08 USD | $16,280 12.29 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
-1.83
|
$271.39B 204.85M USD | $318.31K 240.27 USD | $4,815 3.63 USD | $4,910 3.71 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.99
|
$264.01B 199.29M USD | $85.04K 64.19 USD | $5,950 4.49 USD | $6,070 4.58 USD | $264.01B 199.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+1.07
|
$251.94B 190.17M USD | $165.88K 125.21 USD | $6,410 4.84 USD | $6,820 5.15 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,290 6.26 USD |
-0.12
|
$245.82B 185.55M USD | $24.04K 18.15 USD | $7,820 5.9 USD | $8,450 6.38 USD | $245.82B 185.55M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,600 5.74 USD |
+0.66
|
$236.37B 178.42M USD | $60.26K 45.49 USD | $7,480 5.65 USD | $7,690 5.8 USD | $236.37B 178.42M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
0
|
$230.46B 173.96M USD | $368.43K 278.1 USD | $2,340 1.77 USD | $2,395 1.81 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,040 6.82 USD |
-1.31
|
$227.36B 171.62M USD | $228.57K 172.53 USD | $8,970 6.77 USD | $9,270 7 USD | $227.36B 171.62M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-1.43
|
$221.61B 167.28M USD | $57.56K 43.45 USD | $14,420 10.88 USD | $14,780 11.16 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,380 9.34 USD |
-3.96
|
$221.26B 167.02M USD | $52K 39.25 USD | $12,280 9.27 USD | $12,880 9.72 USD | $221.26B 167.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,290 3.99 USD |
-0.19
|
$218.25B 164.74M USD | $6.06K 4.58 USD | $5,280 3.99 USD | $5,330 4.02 USD | $218.25B 164.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,700 34.5 USD |
+0.33
|
$217.31B 164.04M USD | $3.12K 2.35 USD | $45,400 34.27 USD | $45,700 34.5 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,617 1.22 USD |
+0.37
|
$204.76B 154.56M USD | $1.95M 1.47K USD | $1,586 1.2 USD | $1,680 1.27 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$204.34B 154.24M USD | $329.8K 248.95 USD | $8,730 6.59 USD | $9,060 6.84 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,440 6.37 USD |
-1.75
|
$200.68B 151.48M USD | $40.87K 30.85 USD | $8,410 6.35 USD | $8,590 6.48 USD | $200.68B 151.48M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
-0.24
|
$200.46B 151.32M USD | $113.04K 85.33 USD | $4,030 3.04 USD | $4,105 3.1 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
-0.73
|
$182.13B 137.48M USD | $5.96K 4.5 USD | $4,060 3.06 USD | $4,130 3.12 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,915 2.2 USD |
-0.85
|
$181.79B 137.22M USD | $46.25K 34.91 USD | $2,915 2.2 USD | $2,980 2.25 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,970 9.04 USD |
-1.64
|
$180.49B 136.24M USD | $30.72K 23.19 USD | $11,950 9.02 USD | $12,150 9.17 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,200 22.8 USD |
+3.42
|
$175B 132.1M USD | $761 0.57 USD | $30,150 22.76 USD | $30,550 23.06 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
0
|
$171.88B 129.74M USD | $18.09K 13.65 USD | $3,045 2.3 USD | $3,075 2.32 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$171.34B 129.34M USD | $506 0.38 USD | $74,000 55.86 USD | $74,800 56.46 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,620 11.79 USD |
+1.1
|
$171.07B 129.13M USD | $25.69K 19.39 USD | $15,420 11.64 USD | $15,650 11.81 USD | $171.07B 129.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,740 9.62 USD |
+3.16
|
$170.83B 128.95M USD | $3.38K 2.55 USD | $12,350 9.32 USD | $12,750 9.62 USD | $170.83B 128.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,250 10 USD |
+0.3
|
$167.27B 126.27M USD | $390 0.29 USD | $13,030 9.84 USD | $13,300 10.04 USD | $167.27B 126.27M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.85
|
$167B 126.06M USD | $210.76K 159.09 USD | $8,280 6.25 USD | $8,480 6.4 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,270 7 USD |
-0.86
|
$165.6B 125M USD | $16.14K 12.18 USD | $9,240 6.97 USD | $9,390 7.09 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
+0.32
|
$164.84B 124.43M USD | $14.85K 11.21 USD | $12,500 9.44 USD | $12,760 9.63 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,272 0.96 USD |
-1.55
|
$164.19B 123.94M USD | $699.7K 528.16 USD | $1,270 0.96 USD | $1,292 0.98 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $840 0.63 USD |
-2.21
|
$159.73B 120.57M USD | $169.36K 127.84 USD | $810 0.61 USD | $862 0.65 USD | $159.73B 120.57M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
-1.27
|
$156.73B 118.3M USD | $39 0.03 USD | $78,000 58.88 USD | $78,900 59.56 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,290 9.28 USD |
-0.81
|
$154.88B 116.91M USD | $48.86K 36.88 USD | $12,190 9.2 USD | $12,380 9.34 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
-2.21
|
$152.08B 114.8M USD | $142.98K 107.93 USD | $7,060 5.33 USD | $7,230 5.46 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $38.35K 28.94 USD | $6,030 4.55 USD | $6,120 4.62 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
-0.13
|
$148.43B 112.04M USD | $5.48K 4.13 USD | $3,815 2.88 USD | $3,850 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
-0.1
|
$146B 110.2M USD | $21.94K 16.56 USD | $4,945 3.73 USD | $5,010 3.78 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $798 0.6 USD |
+3.64
|
$141.98B 107.17M USD | $259.7K 196.03 USD | $770 0.58 USD | $799 0.6 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,680 8.06 USD |
-0.37
|
$139.33B 105.17M USD | $4.61K 3.48 USD | $10,550 7.96 USD | $10,720 8.09 USD | $139.33B 105.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+0.76
|
$135.83B 102.53M USD | $45.54K 34.37 USD | $3,240 2.45 USD | $3,305 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,735 3.57 USD |
-1.04
|
$130.61B 98.59M USD | $71.01K 53.6 USD | $4,700 3.55 USD | $4,810 3.63 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,720 3.56 USD |
-4.07
|
$126.84B 95.74M USD | $242.36K 182.94 USD | $4,690 3.54 USD | $4,975 3.76 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,835 1.39 USD |
0
|
$124.25B 93.79M USD | $324.52K 244.96 USD | $1,807 1.36 USD | $1,844 1.39 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$122.76B 92.66M USD | $16.57K 12.51 USD | $5,520 4.17 USD | $5,600 4.23 USD | $122.76B 92.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
0
|
$116.33B 87.81M USD | $43.02K 32.47 USD | $3,415 2.58 USD | $3,470 2.62 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-1.32
|
$116.3B 87.79M USD | $1.83K 1.38 USD | $33,350 25.17 USD | $34,200 25.82 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}