Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (152)
- {{country.name}}
- Tous les pays
- Corée du Sud (152)
KSE (152)
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,416 1.07 USD |
-0.63
|
$224.71B 169.62M USD | $8.68M 6.56K USD | $1,385 1.05 USD | $1,440 1.09 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
+0.58
|
$19.59T 14.78B USD | $254.94K 192.44 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $104,800 79.11 USD |
+0.87
|
$15.54T 11.73B USD | $43.44K 32.79 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $207,500 156.63 USD |
+0.24
|
$15.45T 11.66B USD | $216.33K 163.29 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $836,000 631.04 USD |
0
|
$15.2T 11.47B USD | $23.7K 17.89 USD | $821,000 619.72 USD | $854,000 644.63 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,800 91.18 USD |
+0.5
|
$9.6T 7.25B USD | $215.9K 162.97 USD | $119,100 89.9 USD | $123,500 93.22 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,050 24.19 USD |
-3.32
|
$5.49T 4.15B USD | $3.88M 2.93K USD | $30,650 23.14 USD | $32,400 24.46 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.47T 4.13B USD | $68.42K 51.64 USD | $25,000 18.87 USD | $26,150 19.74 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,100 21.97 USD |
+0.52
|
$3.83T 2.89B USD | $347.13K 262.02 USD | $28,600 21.59 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,000 77.75 USD |
-1.34
|
$3.51T 2.65B USD | $478.56K 361.24 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
0
|
$2.79T 2.1B USD | $84.06K 63.45 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-1.05
|
$2.76T 2.08B USD | $5.82K 4.39 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,900 46.72 USD |
+0.32
|
$2.61T 1.97B USD | $92.91K 70.13 USD | $61,000 46.05 USD | $63,000 47.55 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,400 115.04 USD |
-0.97
|
$1.69T 1.27B USD | $77.75K 58.69 USD | $150,000 113.23 USD | $155,500 117.38 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,270 13.79 USD |
-0.49
|
$1.27T 955.18M USD | $80.23K 60.56 USD | $18,010 13.59 USD | $18,710 14.12 USD | $1.27T 955.18M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
-1.18
|
$1.23T 930.64M USD | $668.53K 504.63 USD | $24,700 18.64 USD | $25,600 19.32 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,174,000 886.18 USD |
+3.99
|
$988.07B 745.84M USD | $4K 3.02 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $988.07B 745.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
+0.75
|
$985.9B 744.19M USD | $85.41K 64.47 USD | $32,950 24.87 USD | $33,900 25.59 USD | $985.9B 744.19M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
+0.68
|
$985.22B 743.68M USD | $5.27K 3.98 USD | $22,000 16.61 USD | $22,350 16.87 USD | $985.22B 743.68M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $28.79K 21.73 USD | $37,250 28.12 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,700 18.64 USD |
+5.78
|
$885.79B 668.63M USD | $361.18K 272.63 USD | $22,750 17.17 USD | $25,000 18.87 USD | $885.79B 668.63M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,500 159.65 USD |
-2.76
|
$854.56B 645.05M USD | $10.46K 7.89 USD | $211,500 159.65 USD | $218,500 164.93 USD | $854.56B 645.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $175,500 132.47 USD |
-1.35
|
$816.85B 616.59M USD | $2.71K 2.04 USD | $175,500 132.47 USD | $182,900 138.06 USD | $816.85B 616.59M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,100 31.78 USD |
-1.29
|
$753.14B 568.5M USD | $32.26K 24.35 USD | $42,000 31.7 USD | $43,300 32.68 USD | $753.14B 568.5M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
-0.92
|
$731.9B 552.46M USD | $1.31K 0.99 USD | $149,300 112.7 USD | $152,500 115.11 USD | $731.9B 552.46M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,180 12.21 USD |
-1.34
|
$620.84B 468.63M USD | $73.37K 55.38 USD | $16,130 12.18 USD | $16,390 12.37 USD | $620.84B 468.63M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-0.32
|
$597.15B 450.75M USD | $145.32K 109.69 USD | $6,090 4.6 USD | $6,220 4.7 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,600 31.4 USD |
+0.24
|
$582.56B 439.74M USD | $146.94K 110.92 USD | $41,350 31.21 USD | $42,600 32.16 USD | $582.56B 439.74M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,380 13.87 USD |
-0.49
|
$566.68B 427.75M USD | $23.87K 18.02 USD | $18,160 13.71 USD | $18,680 14.1 USD | $566.68B 427.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $84,900 64.09 USD |
-1.39
|
$563.65B 425.46M USD | $37.3K 28.16 USD | $84,200 63.56 USD | $86,400 65.22 USD | $563.65B 425.46M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,050 3.81 USD |
-1.94
|
$541.64B 408.85M USD | $345.64K 260.9 USD | $5,020 3.79 USD | $5,160 3.89 USD | $541.64B 408.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
-0.07
|
$533.27B 402.53M USD | $122.71K 92.62 USD | $13,750 10.38 USD | $14,230 10.74 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.61
|
$511.38B 386.01M USD | $12.31K 9.29 USD | $81,400 61.44 USD | $83,200 62.8 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $307,000 231.73 USD |
-0.81
|
$507.95B 383.42M USD | $3.21K 2.42 USD | $301,000 227.21 USD | $311,500 235.13 USD | $507.95B 383.42M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $19.92K 15.04 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
-1.46
|
$444.84B 335.78M USD | $59.36K 44.81 USD | $12,030 9.08 USD | $12,350 9.32 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,000 113.23 USD |
-1.12
|
$420.02B 317.04M USD | $14.84K 11.2 USD | $149,600 112.92 USD | $153,200 115.64 USD | $420.02B 317.04M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,850 11.96 USD |
-1.25
|
$415.49B 313.62M USD | $128.46K 96.97 USD | $15,760 11.9 USD | $16,380 12.36 USD | $415.49B 313.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,600 78.2 USD |
+1.87
|
$403.59B 304.64M USD | $258 0.19 USD | $101,900 76.92 USD | $105,800 79.86 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,010 9.82 USD |
+3.25
|
$385.78B 291.2M USD | $116.87K 88.22 USD | $12,440 9.39 USD | $13,380 10.1 USD | $385.78B 291.2M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
-2.75
|
$372.56B 281.22M USD | $222.96K 168.3 USD | $7,530 5.68 USD | $8,010 6.05 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $32.99K 24.9 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $143.47K 108.29 USD | $9,910 7.48 USD | $10,130 7.65 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $71.42K 53.91 USD | $16,750 12.64 USD | $17,580 13.27 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $307.26K 231.93 USD | $4,625 3.49 USD | $4,730 3.57 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-0.75
|
$311.81B 235.36M USD | $89.67K 67.69 USD | $7,880 5.95 USD | $7,990 6.03 USD | $311.81B 235.36M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-0.49
|
$295.44B 223.01M USD | $46.61K 35.18 USD | $12,120 9.15 USD | $12,420 9.38 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,100 25.74 USD |
-0.44
|
$292.94B 221.13M USD | $5.17K 3.9 USD | $33,650 25.4 USD | $34,450 26 USD | $292.94B 221.13M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
+0.18
|
$285.42B 215.44M USD | $15.06K 11.37 USD | $16,570 12.51 USD | $16,940 12.79 USD | $285.42B 215.44M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,835 3.65 USD |
-1.83
|
$271.67B 205.07M USD | $482.24K 364.01 USD | $4,830 3.65 USD | $4,920 3.71 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,490 6.41 USD |
+1.43
|
$264.05B 199.32M USD | $97.13K 73.32 USD | $8,265 6.24 USD | $8,505 6.42 USD | $264.05B 199.32M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
-0.89
|
$262.31B 198M USD | $67.43K 50.9 USD | $17,800 13.44 USD | $18,180 13.72 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $20,300 15.32 USD |
+5.29
|
$255.83B 193.11M USD | $2.2M 1.66K USD | $20,000 15.1 USD | $21,500 16.23 USD | $255.83B 193.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $71.28K 53.8 USD | $6,560 4.95 USD | $6,700 5.06 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$250.77B 189.29M USD | $59.04K 44.56 USD | $5,620 4.24 USD | $5,740 4.33 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
+0.65
|
$231.63B 174.84M USD | $6.54K 4.94 USD | $12,100 9.13 USD | $12,300 9.28 USD | $231.63B 174.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
-0.76
|
$228.37B 172.38M USD | $100.07K 75.54 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.37B 172.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
-0.1
|
$227.3B 171.57M USD | $4.6K 3.47 USD | $47,550 35.89 USD | $48,500 36.61 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,460 4.12 USD |
-0.18
|
$225.26B 170.04M USD | $7.96K 6.01 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.26B 170.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,100 15.93 USD |
-0.24
|
$224.99B 169.83M USD | $133.25K 100.58 USD | $20,500 15.47 USD | $21,500 16.23 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
-0.54
|
$224.82B 169.7M USD | $70.69K 53.36 USD | $14,610 11.03 USD | $14,940 11.28 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
-1.49
|
$224.65B 169.57M USD | $308.73K 233.04 USD | $2,320 1.75 USD | $2,355 1.78 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
-2.08
|
$220.82B 166.69M USD | $2.87K 2.17 USD | $34,300 25.89 USD | $36,000 27.17 USD | $220.82B 166.69M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,375 3.3 USD |
+1.27
|
$215.22B 162.46M USD | $71.09K 53.66 USD | $4,250 3.21 USD | $4,400 3.32 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.12
|
$206.86B 156.14M USD | $26.89K 20.3 USD | $8,630 6.51 USD | $8,740 6.6 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
-1.85
|
$197.81B 149.31M USD | $114.69K 86.57 USD | $8,400 6.34 USD | $8,590 6.48 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,556 1.17 USD |
+0.13
|
$197.04B 148.73M USD | $312.67K 236.01 USD | $1,541 1.16 USD | $1,563 1.18 USD | $197.04B 148.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
-0.45
|
$184.73B 139.44M USD | $59.34K 44.79 USD | $3,270 2.47 USD | $3,320 2.51 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
-0.24
|
$184.58B 139.33M USD | $4.39K 3.31 USD | $4,130 3.12 USD | $4,220 3.19 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $46K 34.72 USD | $11,930 9.01 USD | $12,200 9.21 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
0
|
$182.4B 137.68M USD | $45.65K 34.46 USD | $10,150 7.66 USD | $10,270 7.75 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
+0.11
|
$181.4B 136.93M USD | $59.7K 45.06 USD | $8,970 6.77 USD | $9,130 6.89 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
-1.05
|
$176.49B 133.22M USD | $140.26K 105.87 USD | $2,825 2.13 USD | $2,900 2.19 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,640 11.05 USD |
-3.37
|
$175.1B 132.17M USD | $944 0.71 USD | $14,640 11.05 USD | $15,150 11.44 USD | $175.1B 132.17M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,300 56.84 USD |
+1.35
|
$174.35B 131.61M USD | $244 0.18 USD | $74,400 56.16 USD | $75,300 56.84 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
-0.08
|
$165.75B 125.11M USD | $16.56K 12.5 USD | $12,600 9.51 USD | $12,900 9.74 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,790 9.65 USD |
+0.71
|
$160.8B 121.38M USD | $883 0.67 USD | $12,700 9.59 USD | $13,000 9.81 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.75
|
$160.14B 120.88M USD | $85 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
-0.48
|
$158.52B 119.66M USD | $7.5K 5.66 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,225 0.92 USD |
-0.97
|
$158.12B 119.36M USD | $736.57K 555.99 USD | $1,218 0.92 USD | $1,232 0.93 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,380 4.06 USD |
+0.56
|
$157.25B 118.7M USD | $31.6K 23.85 USD | $5,260 3.97 USD | $5,380 4.06 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
-0.24
|
$155.73B 117.55M USD | $69.77K 52.66 USD | $815 0.62 USD | $828 0.63 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $42.24K 31.88 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+0.86
|
$153.42B 115.8M USD | $9.11K 6.88 USD | $11,660 8.8 USD | $12,040 9.09 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $29.08K 21.95 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+1.16
|
$144.06B 108.74M USD | $43.97K 33.19 USD | $3,445 2.6 USD | $3,515 2.65 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
+0.19
|
$136.97B 103.39M USD | $63.28K 47.76 USD | $5,300 4 USD | $5,390 4.07 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,780 3.61 USD |
+0.53
|
$131.85B 99.52M USD | $92.95K 70.16 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,190 2.41 USD |
-0.62
|
$130.87B 98.79M USD | $165.87K 125.2 USD | $3,145 2.37 USD | $3,215 2.43 USD | $130.87B 98.79M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,915 1.45 USD |
+0.26
|
$129.77B 97.95M USD | $396.46K 299.27 USD | $1,897 1.43 USD | $1,949 1.47 USD | $129.77B 97.95M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
+1.97
|
$129.17B 97.5M USD | $25.91K 19.55 USD | $707 0.53 USD | $758 0.57 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
+0.11
|
$122.94B 92.8M USD | $94.04K 70.99 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.72M 1.3K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}