Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (143)
- {{country.name}}
- Tous les pays
- Corée du Sud (143)
KSE (143)
- {{item.name}}
- Tous marchés
- KOSDAQ (79)
- KSE (143)
Matériaux de base (143)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩901 0.68 USD |
-2.48
|
₩114B 86.12M USD | ₩348K 262.33 USD | ₩900 0.68 USD | ₩942 0.71 USD | ₩114B 86.12M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩313,500 236.64 USD |
-2.03
|
₩24T 17.89B USD | ₩111K 84.11 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,090,000 822.77 USD |
-2.24
|
₩22T 16.78B USD | ₩8K 5.7 USD | ₩1,083,000 817.49 USD | ₩1,149,000 867.31 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩272,500 205.69 USD |
-3.2
|
₩21T 16.1B USD | ₩69K 52.4 USD | ₩271,500 204.94 USD | ₩285,500 215.51 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,200 97.52 USD |
-2.78
|
₩10T 7.63B USD | ₩13K 9.54 USD | ₩128,100 96.69 USD | ₩133,900 101.07 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩97,500 73.6 USD |
-5.06
|
₩5T 3.64B USD | ₩140K 105.58 USD | ₩97,000 73.22 USD | ₩105,000 79.26 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,800 20.98 USD |
-1.59
|
₩4T 2.76B USD | ₩243K 183.12 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩477,000 360.06 USD |
-2.45
|
₩4T 2.65B USD | ₩8K 6.33 USD | ₩471,500 355.91 USD | ₩504,000 380.44 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-1.73
|
₩3T 2.23B USD | ₩18K 13.57 USD | ₩113,100 85.37 USD | ₩117,400 88.62 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩238,500 180.03 USD |
-9.14
|
₩3T 2.03B USD | ₩28K 21.4 USD | ₩236,500 178.52 USD | ₩266,000 200.79 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,700 47.33 USD |
-1.26
|
₩3T 2B USD | ₩36K 26.95 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
-5.89
|
₩2T 1.44B USD | ₩106K 80.31 USD | ₩55,500 41.89 USD | ₩60,300 45.52 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,990 9.81 USD |
-10.36
|
₩1T 1.05B USD | ₩3M 2.19K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,100 37.82 USD |
-0.79
|
₩1T 982.65M USD | ₩849 0.64 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩1T 982.65M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,350 28.95 USD |
-2.29
|
₩1T 961.15M USD | ₩41K 31.27 USD | ₩38,050 28.72 USD | ₩39,600 29.89 USD | ₩1T 961.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,100 18.95 USD |
-3.28
|
₩1T 954.29M USD | ₩95K 71.71 USD | ₩25,000 18.87 USD | ₩26,750 20.19 USD | ₩1T 954.29M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,150 33.33 USD |
-1.45
|
₩1T 848.81M USD | ₩14K 10.62 USD | ₩44,000 33.21 USD | ₩45,600 34.42 USD | ₩1T 848.81M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,250 23.59 USD |
-2.65
|
₩1T 845.94M USD | ₩54K 41 USD | ₩30,900 23.32 USD | ₩32,550 24.57 USD | ₩1T 845.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,980 10.55 USD |
-0.99
|
₩1T 776.06M USD | ₩34K 25.66 USD | ₩13,950 10.53 USD | ₩14,340 10.82 USD | ₩1T 776.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,700 33.74 USD |
-3.04
|
₩1T 763.05M USD | ₩46K 34.92 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩1T 763.05M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,750 31.51 USD |
-0.36
|
₩809B 610.75M USD | ₩19K 14.18 USD | ₩41,150 31.06 USD | ₩42,350 31.97 USD | ₩809B 610.75M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩791B 597.41M USD | ₩7K 5.61 USD | ₩23,200 17.51 USD | ₩24,000 18.12 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩834,000 629.53 USD |
-3.92
|
₩702B 529.84M USD | ₩3K 2.16 USD | ₩818,000 617.46 USD | ₩882,000 665.77 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩107,500 81.14 USD |
-2.98
|
₩664B 501.16M USD | ₩8K 5.78 USD | ₩107,000 80.77 USD | ₩114,400 86.35 USD | ₩664B 501.16M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-2.59
|
₩592B 447.2M USD | ₩24K 18.28 USD | ₩15,430 11.65 USD | ₩15,990 12.07 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,250 28.12 USD |
-4.12
|
₩563B 425.24M USD | ₩18K 13.87 USD | ₩37,050 27.97 USD | ₩39,800 30.04 USD | ₩563B 425.24M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,870 14.24 USD |
-5.89
|
₩554B 418.29M USD | ₩20K 14.97 USD | ₩18,770 14.17 USD | ₩20,150 15.21 USD | ₩554B 418.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩118,800 89.67 USD |
-5.56
|
₩544B 410.49M USD | ₩3K 1.99 USD | ₩118,200 89.22 USD | ₩129,800 97.98 USD | ₩544B 410.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,680 12.59 USD |
+0.6
|
₩514B 388.19M USD | ₩34K 25.55 USD | ₩16,200 12.23 USD | ₩19,770 14.92 USD | ₩514B 388.19M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,220 3.94 USD |
-2.06
|
₩505B 381.55M USD | ₩103K 77.88 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩505B 381.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,400 78.8 USD |
-4.48
|
₩503B 379.4M USD | ₩822 0.62 USD | ₩102,600 77.45 USD | ₩109,300 82.5 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,100 26.49 USD |
+1.88
|
₩482B 363.74M USD | ₩16K 12.32 USD | ₩34,450 26 USD | ₩36,000 27.17 USD | ₩482B 363.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-0.7
|
₩482B 363.6M USD | ₩3K 2.25 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,580 13.27 USD |
-0.45
|
₩474B 358.08M USD | ₩28K 21.05 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩474B 358.08M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
-5.39
|
₩467B 352.46M USD | ₩128K 96.93 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩108,200 81.67 USD |
-3.57
|
₩455B 343.52M USD | ₩2K 1.29 USD | ₩108,000 81.52 USD | ₩114,100 86.13 USD | ₩455B 343.52M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,200 83.94 USD |
-0.98
|
₩449B 339.15M USD | ₩16K 12.22 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩449B 339.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,600 48.01 USD |
-1.39
|
₩422B 318.72M USD | ₩6K 4.7 USD | ₩63,400 47.86 USD | ₩66,000 49.82 USD | ₩422B 318.72M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
0
|
₩399B 301.35M USD | ₩4K 2.93 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,950 2.98 USD |
-0.38
|
₩378B 285.37M USD | ₩54K 40.41 USD | ₩3,915 2.96 USD | ₩4,065 3.07 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩125,100 94.43 USD |
+0.97
|
₩355B 267.83M USD | ₩2K 1.68 USD | ₩123,900 93.52 USD | ₩129,000 97.37 USD | ₩355B 267.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,270 7 USD |
-0.86
|
₩346B 261.06M USD | ₩22K 16.53 USD | ₩9,250 6.98 USD | ₩9,580 7.23 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,510 9.44 USD |
-11.41
|
₩329B 248.3M USD | ₩758K 572.52 USD | ₩12,410 9.37 USD | ₩15,770 11.9 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,400 27.48 USD |
+4.91
|
₩313B 235.92M USD | ₩33K 24.66 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,850 19.51 USD |
+3.59
|
₩311B 235.1M USD | ₩8K 5.86 USD | ₩24,400 18.42 USD | ₩26,300 19.85 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,970 6.02 USD |
-0.99
|
₩302B 227.71M USD | ₩30K 22.66 USD | ₩7,960 6.01 USD | ₩8,110 6.12 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,230 6.97 USD |
+0.43
|
₩292B 220.45M USD | ₩27K 20.21 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩292B 220.45M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,740 7.35 USD |
-1.62
|
₩288B 217.25M USD | ₩7K 5.65 USD | ₩9,730 7.34 USD | ₩10,000 7.55 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,810 8.91 USD |
-0.84
|
₩283B 213.95M USD | ₩81K 61.05 USD | ₩11,720 8.85 USD | ₩12,140 9.16 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩172,000 129.83 USD |
-1.71
|
₩282B 213.11M USD | ₩2K 1.77 USD | ₩169,100 127.64 USD | ₩175,700 132.62 USD | ₩282B 213.11M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,610 4.23 USD |
-1.58
|
₩269B 203.05M USD | ₩126K 95.39 USD | ₩5,590 4.22 USD | ₩5,770 4.36 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
-1.55
|
₩266B 201.16M USD | ₩14 0.01 USD | ₩25,400 19.17 USD | ₩25,750 19.44 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,688 1.27 USD |
-1.29
|
₩262B 198.14M USD | ₩277K 209.44 USD | ₩1,685 1.27 USD | ₩1,737 1.31 USD | ₩262B 198.14M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,780 4.36 USD |
-1.7
|
₩255B 192.62M USD | ₩82K 62.25 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,670 7.3 USD |
-4.64
|
₩253B 191.34M USD | ₩27K 20.52 USD | ₩9,650 7.28 USD | ₩10,290 7.77 USD | ₩253B 191.34M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,720 7.34 USD |
+0.21
|
₩242B 182.33M USD | ₩10K 7.74 USD | ₩9,680 7.31 USD | ₩9,960 7.52 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+2.12
|
₩221B 166.91M USD | ₩5K 3.47 USD | ₩49,700 37.52 USD | ₩51,100 38.57 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,920 2.96 USD |
-0.88
|
₩220B 166.26M USD | ₩186K 140.42 USD | ₩3,895 2.94 USD | ₩4,085 3.08 USD | ₩220B 166.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
0
|
₩216B 163.27M USD | ₩3 0 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,920 3.71 USD |
-0.51
|
₩203B 153.22M USD | ₩40K 30.29 USD | ₩4,910 3.71 USD | ₩4,995 3.77 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,900 9.74 USD |
-5.7
|
₩202B 152.26M USD | ₩37K 28.06 USD | ₩12,550 9.47 USD | ₩13,690 10.33 USD | ₩202B 152.26M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,110 6.12 USD |
-4.14
|
₩202B 152.13M USD | ₩217K 163.88 USD | ₩7,840 5.92 USD | ₩8,540 6.45 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.14 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,005 2.27 USD |
+0.84
|
₩192B 144.94M USD | ₩86K 64.91 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,200 37.89 USD |
+7.73
|
₩189B 142.78M USD | ₩84K 63.73 USD | ₩49,150 37.1 USD | ₩59,600 44.99 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,535 2.67 USD |
-1.94
|
₩176B 132.58M USD | ₩56K 42.28 USD | ₩3,520 2.66 USD | ₩3,635 2.74 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,390 8.6 USD |
-1.39
|
₩173B 130.59M USD | ₩20K 15.37 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,240 12.26 USD |
-0.37
|
₩170B 128.62M USD | ₩3K 2.09 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-2.85
|
₩167B 125.87M USD | ₩82K 62.03 USD | ₩6,070 4.58 USD | ₩6,430 4.85 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
+1.55
|
₩164B 123.93M USD | ₩29K 21.87 USD | ₩9,030 6.82 USD | ₩9,310 7.03 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,648 1.24 USD |
-2.37
|
₩160B 120.45M USD | ₩111K 83.69 USD | ₩1,638 1.24 USD | ₩1,695 1.28 USD | ₩160B 120.45M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,130 9.16 USD |
-1.06
|
₩158B 119.03M USD | ₩5K 3.94 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩158B 119.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩158B 119M USD | ₩24K 18.22 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
0
|
₩152B 115.08M USD | ₩11K 8.46 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-1.19
|
₩143B 107.98M USD | ₩14K 10.24 USD | ₩6,600 4.98 USD | ₩6,770 5.11 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩138B 104.44M USD | ₩30K 22.4 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-1.39
|
₩135B 101.71M USD | ₩27K 20.1 USD | ₩4,605 3.48 USD | ₩4,795 3.62 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,700 3.55 USD |
+0.32
|
₩135B 101.58M USD | ₩5K 3.6 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,190 2.41 USD |
-4.78
|
₩130B 98.41M USD | ₩181K 136.89 USD | ₩3,180 2.4 USD | ₩3,380 2.55 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,200 0.91 USD |
-1.56
|
₩124B 93.98M USD | ₩306K 230.95 USD | ₩1,195 0.9 USD | ₩1,232 0.93 USD | ₩124B 93.98M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩116 0.09 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,010 2.27 USD |
-2.26
|
₩123B 93.21M USD | ₩43K 32.33 USD | ₩2,995 2.26 USD | ₩3,085 2.33 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,080 3.08 USD |
-1.81
|
₩116B 87.25M USD | ₩24K 17.74 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,985 3.01 USD |
-0.38
|
₩110B 82.97M USD | ₩16K 12.38 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-0.48
|
₩107B 81.07M USD | ₩37K 27.74 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,385 3.31 USD |
+2.94
|
₩104B 78.59M USD | ₩276K 208.43 USD | ₩4,280 3.23 USD | ₩4,770 3.6 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,440 3.35 USD |
-1
|
₩104B 78.18M USD | ₩6K 4.33 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩538 0.41 USD |
+1.9
|
₩102B 77.22M USD | ₩99K 74.48 USD | ₩526 0.4 USD | ₩544 0.41 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,629 1.23 USD |
+1.18
|
₩102B 76.68M USD | ₩55K 41.33 USD | ₩1,603 1.21 USD | ₩1,640 1.24 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
+2.4
|
₩94B 70.83M USD | ₩6K 4.9 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,750 20.95 USD |
-1.42
|
₩93B 70.17M USD | ₩2K 1.77 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
+0.19
|
₩90B 67.97M USD | ₩11K 8.51 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+0.8
|
₩88B 66.7M USD | ₩37K 28.04 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,515 3.41 USD |
0
|
₩88B 66.46M USD | ₩6K 4.57 USD | ₩4,480 3.38 USD | ₩4,545 3.43 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}