ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (152)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,344 1.01 USD |
+2.13
|
$211.06B 159.32M USD | $7.17M 5.41K USD | $1,301 0.98 USD | $1,375 1.04 USD | $211.06B 159.32M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $113.16K 85.42 USD | $233,500 176.25 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $766,000 578.2 USD |
-1.79
|
$13.92T 10.51B USD | $6.4K 4.83 USD | $765,000 577.45 USD | $780,000 588.77 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $183,300 138.36 USD |
-1.82
|
$13.66T 10.31B USD | $158.07K 119.32 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,800 70.05 USD |
-2.83
|
$13.52T 10.21B USD | $38.8K 29.29 USD | $92,600 69.9 USD | $96,700 72.99 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,200 75.63 USD |
-2.91
|
$7.76T 5.86B USD | $162.56K 122.7 USD | $100,100 75.56 USD | $104,000 78.5 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,100 18.19 USD |
-11.56
|
$5.05T 3.81B USD | $76.15K 57.48 USD | $23,650 17.85 USD | $26,250 19.81 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,050 21.93 USD |
-12.76
|
$4.98T 3.76B USD | $8.31M 6.27K USD | $28,650 21.63 USD | $31,800 24 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,000 18.12 USD |
-2.64
|
$3.16T 2.38B USD | $190.37K 143.7 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,500 65.29 USD |
-3.35
|
$2.95T 2.22B USD | $178.24K 134.54 USD | $85,900 64.84 USD | $90,100 68.01 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $107,900 81.45 USD |
-0.19
|
$2.64T 1.99B USD | $35.86K 27.06 USD | $106,300 80.24 USD | $108,800 82.13 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,800 39.86 USD |
-0.75
|
$2.62T 1.98B USD | $1.57K 1.19 USD | $52,200 39.4 USD | $53,200 40.16 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $42.91K 32.39 USD | $56,000 42.27 USD | $57,200 43.18 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,700 89.6 USD |
-0.42
|
$1.35T 1.02B USD | $13.14K 9.92 USD | $118,000 89.07 USD | $120,400 90.88 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,500 13.21 USD |
+2.46
|
$1.21T 914.92M USD | $48.44K 36.56 USD | $17,000 12.83 USD | $17,670 13.34 USD | $1.21T 914.92M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,050 15.89 USD |
+1.45
|
$1.04T 782.04M USD | $302.11K 228.04 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.04T 782.04M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,100 40.84 USD |
+2.08
|
$977.14B 737.58M USD | $42.47K 32.06 USD | $53,000 40.01 USD | $55,400 41.82 USD | $977.14B 737.58M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,900 17.29 USD |
+1.33
|
$969.98B 732.18M USD | $11.92K 9 USD | $22,450 16.95 USD | $23,400 17.66 USD | $969.98B 732.18M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
+2.49
|
$911.12B 687.75M USD | $3.73K 2.82 USD | $218,000 164.55 USD | $226,000 170.59 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,550 26.83 USD |
+0.28
|
$905.46B 683.47M USD | $13.38K 10.1 USD | $35,150 26.53 USD | $35,700 26.95 USD | $905.46B 683.47M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,950 22.61 USD |
+0.17
|
$880.82B 664.88M USD | $19K 14.34 USD | $29,600 22.34 USD | $30,100 22.72 USD | $880.82B 664.88M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,450 15.44 USD |
-0.24
|
$877.21B 662.15M USD | $1.07K 0.81 USD | $20,350 15.36 USD | $20,650 15.59 USD | $877.21B 662.15M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,000 135.12 USD |
-2.82
|
$833.14B 628.89M USD | $2.91K 2.19 USD | $178,600 134.81 USD | $184,200 139.04 USD | $833.14B 628.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,900 123.72 USD |
+0.37
|
$797.06B 601.65M USD | $674 0.51 USD | $160,600 121.23 USD | $164,200 123.94 USD | $797.06B 601.65M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $834,000 629.53 USD |
+5.7
|
$701.92B 529.84M USD | $1.72K 1.29 USD | $790,000 596.32 USD | $844,000 637.08 USD | $701.92B 529.84M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,220 14.51 USD |
+1.75
|
$689.27B 520.29M USD | $43.88K 33.12 USD | $18,910 14.27 USD | $19,360 14.61 USD | $689.27B 520.29M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,400 26.72 USD |
+2.31
|
$633.28B 478.03M USD | $10.1K 7.63 USD | $34,150 25.78 USD | $35,450 26.76 USD | $633.28B 478.03M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
-0.21
|
$620.74B 468.56M USD | $12.66K 9.56 USD | $93,200 70.35 USD | $95,500 72.09 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,900 12 USD |
-0.31
|
$610.1B 460.52M USD | $24.73K 18.67 USD | $15,850 11.96 USD | $16,050 12.12 USD | $610.1B 460.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,630 4.25 USD |
0
|
$544.92B 411.32M USD | $27.82K 21 USD | $5,600 4.23 USD | $5,690 4.3 USD | $544.92B 411.32M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-0.28
|
$523.6B 395.23M USD | $61.18K 46.18 USD | $17,600 13.29 USD | $17,970 13.56 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $12,820 9.68 USD |
-2.88
|
$491.83B 371.25M USD | $93.09K 70.27 USD | $12,800 9.66 USD | $13,230 9.99 USD | $491.83B 371.25M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,000 58.88 USD |
-1.64
|
$481.74B 363.63M USD | $11.3K 8.53 USD | $77,600 58.58 USD | $79,300 59.86 USD | $481.74B 363.63M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $283,500 214 USD |
+5
|
$473.41B 357.34M USD | $1.78K 1.35 USD | $269,000 203.05 USD | $285,000 215.13 USD | $473.41B 357.34M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,240 11.5 USD |
+2.63
|
$469.87B 354.68M USD | $10.8K 8.15 USD | $14,770 11.15 USD | $15,400 11.62 USD | $469.87B 354.68M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,060 12.88 USD |
+0.29
|
$460.42B 347.54M USD | $2.09K 1.58 USD | $16,960 12.8 USD | $17,190 12.98 USD | $460.42B 347.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $163,300 123.26 USD |
+2.38
|
$457.26B 345.15M USD | $4.28K 3.23 USD | $158,200 119.42 USD | $163,700 123.57 USD | $457.26B 345.15M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,350 24.42 USD |
+5.89
|
$453.02B 341.96M USD | $70.94K 53.55 USD | $30,450 22.98 USD | $32,500 24.53 USD | $453.02B 341.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,050 6.83 USD |
-2.9
|
$436.91B 329.79M USD | $312.11K 235.59 USD | $8,990 6.79 USD | $9,650 7.28 USD | $436.91B 329.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,450 12.42 USD |
-2.95
|
$431.22B 325.5M USD | $90.64K 68.42 USD | $16,390 12.37 USD | $17,060 12.88 USD | $431.22B 325.5M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,910 2.95 USD |
-1.51
|
$419.37B 316.55M USD | $169.58K 128 USD | $3,900 2.94 USD | $3,995 3.02 USD | $419.37B 316.55M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,190 8.45 USD |
+1.27
|
$412.43B 311.31M USD | $43.7K 32.99 USD | $10,890 8.22 USD | $11,290 8.52 USD | $412.43B 311.31M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,000 73.97 USD |
+2.83
|
$381.77B 288.17M USD | $168 0.13 USD | $96,700 72.99 USD | $98,400 74.28 USD | $381.77B 288.17M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,080 5.34 USD |
+0.57
|
$339.48B 256.25M USD | $55.88K 42.18 USD | $7,010 5.29 USD | $7,170 5.41 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,140 6.9 USD |
+1.9
|
$313.42B 236.58M USD | $11.99K 9.05 USD | $8,960 6.76 USD | $9,150 6.91 USD | $313.42B 236.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,610 11.78 USD |
+1.17
|
$301.71B 227.74M USD | $10.55K 7.97 USD | $15,350 11.59 USD | $15,780 11.91 USD | $301.71B 227.74M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,150 5.4 USD |
-0.97
|
$284.25B 214.56M USD | $50.73K 38.29 USD | $7,110 5.37 USD | $7,220 5.45 USD | $284.25B 214.56M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $8.79K 6.63 USD | $16,600 12.53 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,030 14.36 USD |
-3.01
|
$279.97B 211.33M USD | $41.1K 31.02 USD | $18,910 14.27 USD | $19,750 14.91 USD | $279.97B 211.33M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,630 8.78 USD |
0
|
$279.12B 210.69M USD | $19.9K 15.02 USD | $11,560 8.73 USD | $11,730 8.85 USD | $279.12B 210.69M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,400 24.46 USD |
-0.31
|
$278.34B 210.1M USD | $3.73K 2.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $278.34B 210.1M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,000 16.61 USD |
+2.09
|
$277.85B 209.73M USD | $10.7K 8.08 USD | $21,350 16.12 USD | $22,000 16.61 USD | $277.85B 209.73M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,745 3.58 USD |
+0.96
|
$266.61B 201.25M USD | $209.57K 158.19 USD | $4,630 3.49 USD | $4,760 3.59 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,940 6.75 USD |
+1.02
|
$265.09B 200.1M USD | $20.94K 15.81 USD | $8,750 6.6 USD | $8,960 6.76 USD | $265.09B 200.1M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,800 2.87 USD |
+1.2
|
$260.18B 196.4M USD | $46.29K 34.94 USD | $3,730 2.82 USD | $3,810 2.88 USD | $260.18B 196.4M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,350 4.79 USD |
+0.16
|
$241.3B 182.14M USD | $19.71K 14.88 USD | $6,270 4.73 USD | $6,450 4.87 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $59.07K 44.59 USD | $5,410 4.08 USD | $5,580 4.21 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,680 5.8 USD |
+2.13
|
$238.86B 180.3M USD | $63.1K 47.63 USD | $7,520 5.68 USD | $7,900 5.96 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
-7.09
|
$228.52B 172.49M USD | $1.01M 762.16 USD | $2,330 1.76 USD | $2,580 1.95 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,530 6.44 USD |
+0.47
|
$214.64B 162.02M USD | $71.59K 54.04 USD | $8,450 6.38 USD | $8,630 6.51 USD | $214.64B 162.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,190 3.92 USD |
-0.19
|
$214.12B 161.63M USD | $3.23K 2.44 USD | $5,170 3.9 USD | $5,200 3.93 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,980 10.55 USD |
-1.27
|
$213.81B 161.39M USD | $30.29K 22.86 USD | $13,930 10.51 USD | $14,230 10.74 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
-0.58
|
$212.4B 160.33M USD | $7.77K 5.87 USD | $12,000 9.06 USD | $12,350 9.32 USD | $212.4B 160.33M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,500 33.59 USD |
+0.34
|
$211.61B 159.73M USD | $2.23K 1.69 USD | $44,300 33.44 USD | $44,600 33.67 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,940 6.75 USD |
0
|
$208.54B 157.41M USD | $255.81K 193.1 USD | $8,630 6.51 USD | $9,020 6.81 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
0
|
$198.54B 149.86M USD | $30.73K 23.19 USD | $8,310 6.27 USD | $8,420 6.36 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,020 3.03 USD |
+0.88
|
$197.76B 149.27M USD | $44.4K 33.52 USD | $3,965 2.99 USD | $4,025 3.04 USD | $197.76B 149.27M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,542 1.16 USD |
-1.03
|
$195.27B 147.39M USD | $257.81K 194.61 USD | $1,537 1.16 USD | $1,565 1.18 USD | $195.27B 147.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
0
|
$182.13B 137.48M USD | $760 0.57 USD | $4,100 3.09 USD | $4,115 3.11 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,000 57.37 USD |
+0.8
|
$175.97B 132.83M USD | $190 0.14 USD | $75,400 56.91 USD | $76,000 57.37 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,805 2.12 USD |
0
|
$174.93B 132.04M USD | $66.46K 50.16 USD | $2,795 2.11 USD | $2,835 2.14 USD | $174.93B 132.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,850 11.96 USD |
+2.06
|
$173.86B 131.24M USD | $21.22K 16.01 USD | $15,490 11.69 USD | $15,920 12.02 USD | $173.86B 131.24M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,500 8.68 USD |
0
|
$173.41B 130.89M USD | $8.08K 6.1 USD | $11,390 8.6 USD | $11,590 8.75 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
+0.16
|
$170.63B 128.8M USD | $318 0.24 USD | $30,050 22.68 USD | $30,550 23.06 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,035 2.29 USD |
-0.33
|
$169.64B 128.05M USD | $44.2K 33.36 USD | $3,020 2.28 USD | $3,065 2.31 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,740 10.37 USD |
+1.1
|
$168.24B 126.99M USD | $882 0.67 USD | $13,740 10.37 USD | $13,810 10.42 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
+0.6
|
$167.4B 126.36M USD | $48.52K 36.62 USD | $8,210 6.2 USD | $8,410 6.35 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,280 7 USD |
+0.22
|
$165.78B 125.14M USD | $11.86K 8.96 USD | $9,240 6.97 USD | $9,330 7.04 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,850 9.7 USD |
+1.26
|
$162.6B 122.74M USD | $158 0.12 USD | $12,700 9.59 USD | $12,850 9.7 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,242 0.94 USD |
-0.16
|
$160.32B 121.01M USD | $265.54K 200.44 USD | $1,236 0.93 USD | $1,250 0.94 USD | $160.32B 121.01M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,270 9.26 USD |
+1.24
|
$159.51B 120.4M USD | $19.04K 14.37 USD | $12,060 9.1 USD | $12,350 9.32 USD | $159.51B 120.4M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.26
|
$156.73B 118.3M USD | $71 0.05 USD | $77,800 58.73 USD | $78,000 58.88 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $822 0.62 USD |
-0.24
|
$156.3B 117.98M USD | $12.61K 9.52 USD | $820 0.62 USD | $826 0.62 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,360 9.33 USD |
-0.4
|
$155.77B 117.58M USD | $15.47K 11.68 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-0.77
|
$149.6B 112.92M USD | $9.78K 7.38 USD | $3,850 2.91 USD | $3,910 2.95 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,940 5.24 USD |
+0.87
|
$149.29B 112.69M USD | $61.43K 46.37 USD | $6,880 5.19 USD | $7,020 5.3 USD | $149.29B 112.69M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,850 4.42 USD |
-0.34
|
$145.17B 109.58M USD | $10.67K 8.06 USD | $5,830 4.4 USD | $5,900 4.45 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,910 3.71 USD |
+0.82
|
$143.51B 108.33M USD | $15.88K 11.99 USD | $4,855 3.66 USD | $4,945 3.73 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+0.56
|
$139.98B 105.66M USD | $2.25K 1.7 USD | $10,670 8.05 USD | $10,750 8.11 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,205 2.42 USD |
0
|
$131.92B 99.58M USD | $21.85K 16.49 USD | $3,135 2.37 USD | $3,210 2.42 USD | $131.92B 99.58M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
-1.89
|
$129.17B 97.5M USD | $46.65K 35.21 USD | $722 0.54 USD | $775 0.58 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,605 3.48 USD |
0
|
$127.02B 95.88M USD | $47.43K 35.8 USD | $4,595 3.47 USD | $4,645 3.51 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,788 1.35 USD |
-1.43
|
$121.07B 91.39M USD | $322.28K 243.27 USD | $1,700 1.28 USD | $1,829 1.38 USD | $121.07B 91.39M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,475 3.38 USD |
+1.47
|
$120.25B 90.77M USD | $39.17K 29.57 USD | $4,350 3.28 USD | $4,490 3.39 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.15
|
$118.02B 89.09M USD | $531 0.4 USD | $34,100 25.74 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,250 3.96 USD |
-1.69
|
$115.91B 87.5M USD | $35.08K 26.48 USD | $5,250 3.96 USD | $5,410 4.08 USD | $115.91B 87.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,360 2.54 USD |
-0.44
|
$113.13B 85.39M USD | $31.03K 23.42 USD | $3,340 2.52 USD | $3,375 2.55 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}