ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (152)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,425 1.08 USD |
-11.44
|
$226.14B 170.7M USD | $30.41M 22.95K USD | $1,411 1.07 USD | $1,540 1.16 USD | $226.14B 170.7M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $272.42K 205.63 USD | $255,000 192.48 USD | $262,000 197.77 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $207,000 156.25 USD |
+0.73
|
$15.43T 11.64B USD | $262.03K 197.79 USD | $204,000 153.99 USD | $211,500 159.65 USD | $15.43T 11.64B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $836,000 631.04 USD |
+5.29
|
$15.2T 11.47B USD | $35.02K 26.44 USD | $804,000 606.89 USD | $870,000 656.71 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,900 78.43 USD |
-1.14
|
$15.14T 11.43B USD | $75.97K 57.35 USD | $103,000 77.75 USD | $106,200 80.16 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,200 90.73 USD |
+1.43
|
$9.55T 7.21B USD | $309.23K 233.42 USD | $117,550 88.73 USD | $124,300 93.83 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,150 25.02 USD |
-9.05
|
$5.68T 4.29B USD | $7.32M 5.53K USD | $32,500 24.53 USD | $34,850 26.31 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,000 20.38 USD |
-9.24
|
$5.67T 4.28B USD | $96.41K 72.77 USD | $26,750 20.19 USD | $29,000 21.89 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-2.36
|
$3.81T 2.87B USD | $471.01K 355.53 USD | $28,550 21.55 USD | $29,450 22.23 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+15.49
|
$3.56T 2.68B USD | $1.97M 1.49K USD | $90,400 68.24 USD | $107,500 81.14 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
+1.06
|
$2.84T 2.15B USD | $15.99K 12.07 USD | $56,100 42.35 USD | $58,000 43.78 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
-1.04
|
$2.78T 2.1B USD | $91.29K 68.91 USD | $113,200 85.45 USD | $116,100 87.64 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,700 46.57 USD |
-4.93
|
$2.6T 1.96B USD | $152.9K 115.42 USD | $61,300 46.27 USD | $65,100 49.14 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $153,900 116.17 USD |
+3.01
|
$1.7T 1.29B USD | $117.73K 88.87 USD | $146,000 110.21 USD | $159,800 120.62 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,360 13.86 USD |
-1.13
|
$1.27T 959.88M USD | $84.16K 63.52 USD | $18,160 13.71 USD | $18,880 14.25 USD | $1.27T 959.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+5.85
|
$1.25T 941.79M USD | $1.22M 922.05 USD | $23,550 17.78 USD | $25,650 19.36 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.68
|
$1.04T 781.68M USD | $15.26K 11.52 USD | $25,150 18.98 USD | $26,900 20.31 USD | $1.04T 781.68M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,000 43.03 USD |
-1.89
|
$1.03T 780M USD | $76.19K 57.51 USD | $56,300 42.5 USD | $58,300 44.01 USD | $1.03T 780M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
0
|
$988.19B 745.92M USD | $14.94K 11.28 USD | $21,800 16.46 USD | $22,350 16.87 USD | $988.19B 745.92M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
-1.04
|
$977.93B 738.18M USD | $75.96K 57.34 USD | $32,950 24.87 USD | $34,200 25.82 USD | $977.93B 738.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
-1.05
|
$962.77B 726.73M USD | $48.82K 36.85 USD | $37,400 28.23 USD | $38,250 28.87 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,129,000 852.21 USD |
+6.41
|
$950.2B 717.25M USD | $5K 3.77 USD | $1,058,000 798.62 USD | $1,147,000 865.8 USD | $950.2B 717.25M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-3.97
|
$878.8B 663.35M USD | $18.97K 14.32 USD | $215,500 162.67 USD | $228,000 172.1 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
+0.43
|
$837.38B 632.09M USD | $205.11K 154.82 USD | $22,700 17.13 USD | $23,450 17.7 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-0.89
|
$828.02B 625.02M USD | $3.11K 2.35 USD | $177,000 133.61 USD | $179,600 135.57 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,650 32.19 USD |
+0.24
|
$762.98B 575.93M USD | $49.99K 37.74 USD | $41,900 31.63 USD | $44,500 33.59 USD | $762.98B 575.93M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
-4.41
|
$738.71B 557.6M USD | $1.78K 1.34 USD | $151,900 114.66 USD | $156,900 118.43 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,400 12.38 USD |
+0.37
|
$629.28B 475.01M USD | $71.52K 53.99 USD | $16,200 12.23 USD | $16,470 12.43 USD | $629.28B 475.01M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
-0.96
|
$599.08B 452.21M USD | $150.48K 113.59 USD | $6,010 4.54 USD | $6,380 4.82 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,500 31.33 USD |
-3.82
|
$581.16B 438.68M USD | $214.26K 161.73 USD | $40,850 30.84 USD | $42,500 32.08 USD | $581.16B 438.68M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,100 64.99 USD |
-2.16
|
$571.61B 431.47M USD | $29.97K 22.62 USD | $85,100 64.24 USD | $88,600 66.88 USD | $571.61B 431.47M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,470 13.94 USD |
-2.79
|
$569.46B 429.85M USD | $47.02K 35.49 USD | $18,300 13.81 USD | $19,150 14.46 USD | $569.46B 429.85M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
-2.28
|
$552.36B 416.94M USD | $717.56K 541.64 USD | $5,050 3.81 USD | $5,280 3.99 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+0.51
|
$533.65B 402.82M USD | $134.3K 101.37 USD | $13,690 10.33 USD | $14,300 10.79 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $309,500 233.62 USD |
0
|
$512.08B 386.54M USD | $5.21K 3.93 USD | $304,500 229.85 USD | $314,000 237.02 USD | $512.08B 386.54M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,380 13.12 USD |
+0.35
|
$510.39B 385.26M USD | $142.78K 107.77 USD | $17,230 13.01 USD | $17,940 13.54 USD | $510.39B 385.26M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.84
|
$508.29B 383.68M USD | $30.96K 23.37 USD | $81,700 61.67 USD | $84,600 63.86 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
-0.33
|
$489.22B 369.28M USD | $29.86K 22.54 USD | $17,890 13.5 USD | $18,440 13.92 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.89
|
$482.77B 364.41M USD | $296.79K 224.02 USD | $9,890 7.47 USD | $10,290 7.77 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,300 9.28 USD |
-0.08
|
$451.45B 340.77M USD | $121.5K 91.71 USD | $12,090 9.13 USD | $12,480 9.42 USD | $451.45B 340.77M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $151,700 114.51 USD |
-5.31
|
$424.78B 320.64M USD | $29.36K 22.16 USD | $151,100 114.06 USD | $160,200 120.92 USD | $424.78B 320.64M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,050 12.12 USD |
+1.71
|
$420.73B 317.58M USD | $161.57K 121.96 USD | $15,670 11.83 USD | $16,700 12.61 USD | $420.73B 317.58M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,700 76.77 USD |
-1.93
|
$396.18B 299.05M USD | $864 0.65 USD | $101,700 76.77 USD | $110,000 83.03 USD | $396.18B 299.05M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,990 6.03 USD |
-0.99
|
$383.11B 289.19M USD | $285.85K 215.77 USD | $7,850 5.93 USD | $8,210 6.2 USD | $383.11B 289.19M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,600 9.51 USD |
+0.24
|
$373.62B 282.02M USD | $50.33K 37.99 USD | $12,500 9.44 USD | $12,790 9.65 USD | $373.62B 282.02M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,600 20.08 USD |
-0.19
|
$335.94B 253.58M USD | $40.25K 30.38 USD | $26,050 19.66 USD | $27,400 20.68 USD | $335.94B 253.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,350 13.1 USD |
-3.18
|
$335.34B 253.12M USD | $103K 77.74 USD | $17,220 13 USD | $18,070 13.64 USD | $335.34B 253.12M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,960 7.52 USD |
+0.81
|
$329.77B 248.92M USD | $62.31K 47.03 USD | $9,870 7.45 USD | $10,080 7.61 USD | $329.77B 248.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-0.74
|
$319.75B 241.36M USD | $653.73K 493.46 USD | $4,620 3.49 USD | $4,900 3.7 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,000 6.04 USD |
-0.74
|
$314.16B 237.14M USD | $98.55K 74.39 USD | $7,900 5.96 USD | $8,080 6.1 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,370 9.34 USD |
-1.59
|
$296.88B 224.1M USD | $44.96K 33.94 USD | $12,340 9.31 USD | $12,860 9.71 USD | $296.88B 224.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,250 25.85 USD |
-1.58
|
$294.23B 222.1M USD | $15.99K 12.07 USD | $34,100 25.74 USD | $35,200 26.57 USD | $294.23B 222.1M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,700 12.61 USD |
-2.34
|
$284.9B 215.06M USD | $30.64K 23.13 USD | $16,500 12.45 USD | $17,100 12.91 USD | $284.9B 215.06M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,925 3.72 USD |
-4.92
|
$276.73B 208.88M USD | $835.95K 631.01 USD | $4,910 3.71 USD | $5,160 3.89 USD | $276.73B 208.88M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,990 13.58 USD |
-0.94
|
$264.67B 199.78M USD | $84.68K 63.92 USD | $17,970 13.56 USD | $18,680 14.1 USD | $264.67B 199.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
-0.59
|
$260.32B 196.5M USD | $103.44K 78.08 USD | $8,230 6.21 USD | $8,500 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
-1.19
|
$253.46B 191.32M USD | $57.69K 43.55 USD | $6,600 4.98 USD | $6,850 5.17 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-3.4
|
$251.21B 189.62M USD | $125.31K 94.59 USD | $5,640 4.26 USD | $5,940 4.48 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,280 14.55 USD |
-1.08
|
$242.98B 183.41M USD | $7.28M 5.5K USD | $17,610 13.29 USD | $21,250 16.04 USD | $242.98B 183.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,220 9.22 USD |
-0.16
|
$231.93B 175.07M USD | $16.94K 12.79 USD | $12,000 9.06 USD | $12,240 9.24 USD | $231.93B 175.07M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,170 6.92 USD |
-0.97
|
$230.05B 173.65M USD | $165.36K 124.82 USD | $9,070 6.85 USD | $9,320 7.04 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
+0.64
|
$228.03B 172.13M USD | $299.67K 226.2 USD | $2,310 1.74 USD | $2,385 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.1
|
$227.54B 171.75M USD | $9.63K 7.27 USD | $47,450 35.82 USD | $48,250 36.42 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,780 11.16 USD |
+0.07
|
$226.05B 170.63M USD | $118.42K 89.39 USD | $14,600 11.02 USD | $15,180 11.46 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
-0.55
|
$225.67B 170.35M USD | $13.49K 10.18 USD | $5,470 4.13 USD | $5,530 4.17 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-3.64
|
$225.66B 170.34M USD | $254.46K 192.07 USD | $21,000 15.85 USD | $22,800 17.21 USD | $225.66B 170.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,000 27.17 USD |
-5.14
|
$222.16B 167.7M USD | $6.99K 5.28 USD | $34,800 26.27 USD | $38,300 28.91 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-1.14
|
$212.52B 160.41M USD | $198.05K 149.49 USD | $4,280 3.23 USD | $4,395 3.32 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
0
|
$206.62B 155.97M USD | $64.52K 48.7 USD | $8,600 6.49 USD | $8,740 6.6 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,640 6.52 USD |
-3.14
|
$201.54B 152.13M USD | $168.39K 127.1 USD | $8,520 6.43 USD | $8,920 6.73 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,554 1.17 USD |
+0.06
|
$196.79B 148.54M USD | $441.19K 333.03 USD | $1,539 1.16 USD | $1,577 1.19 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
+0.45
|
$185.57B 140.08M USD | $64.95K 49.03 USD | $3,265 2.46 USD | $3,350 2.53 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
-2.34
|
$185.02B 139.66M USD | $1.08K 0.81 USD | $4,165 3.14 USD | $4,255 3.21 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,150 11.44 USD |
-1.43
|
$183.34B 138.39M USD | $3.86K 2.91 USD | $15,100 11.4 USD | $15,440 11.65 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
-2.42
|
$182.76B 137.95M USD | $55.24K 41.7 USD | $12,100 9.13 USD | $12,530 9.46 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
-0.49
|
$182.4B 137.68M USD | $100.84K 76.12 USD | $10,110 7.63 USD | $10,400 7.85 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-2.58
|
$181.2B 136.78M USD | $149.12K 112.56 USD | $8,980 6.78 USD | $9,300 7.02 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
-0.87
|
$178.36B 134.63M USD | $93.21K 70.36 USD | $2,855 2.16 USD | $2,910 2.2 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,300 56.08 USD |
-4.25
|
$172.04B 129.86M USD | $658 0.5 USD | $74,100 55.93 USD | $77,600 58.58 USD | $172.04B 129.86M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,760 9.63 USD |
-0.7
|
$165.88B 125.21M USD | $32.27K 24.36 USD | $12,610 9.52 USD | $12,980 9.8 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $286 0.22 USD | $79,800 60.24 USD | $80,300 60.61 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
-0.08
|
$159.67B 120.53M USD | $760.28K 573.89 USD | $1,226 0.93 USD | $1,251 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$159.28B 120.23M USD | $13.03K 9.83 USD | $4,165 3.14 USD | $4,210 3.18 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
-1.47
|
$157.44B 118.84M USD | $3.7K 2.79 USD | $12,700 9.59 USD | $13,190 9.96 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
-0.93
|
$156.37B 118.04M USD | $56.94K 42.98 USD | $5,290 3.99 USD | $5,450 4.11 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.24
|
$156.11B 117.84M USD | $86.59K 65.36 USD | $815 0.62 USD | $835 0.63 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
-1.5
|
$155.09B 117.07M USD | $84.65K 63.9 USD | $7,140 5.39 USD | $7,380 5.57 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,660 8.8 USD |
-2.26
|
$152.11B 114.82M USD | $11.52K 8.7 USD | $11,590 8.75 USD | $11,940 9.01 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-0.98
|
$151.12B 114.07M USD | $31.8K 24.01 USD | $6,050 4.57 USD | $6,190 4.67 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,460 2.61 USD |
-0.29
|
$142.41B 107.5M USD | $48.66K 36.73 USD | $3,420 2.58 USD | $3,490 2.63 USD | $142.41B 107.5M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-0.37
|
$136.72B 103.2M USD | $34.65K 26.16 USD | $5,250 3.96 USD | $5,420 4.09 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
-0.47
|
$131.7B 99.41M USD | $279.23K 210.77 USD | $3,150 2.38 USD | $3,260 2.46 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,755 3.59 USD |
-0.94
|
$131.16B 99M USD | $144.34K 108.95 USD | $4,715 3.56 USD | $4,840 3.65 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,912 1.44 USD |
-0.68
|
$129.56B 97.8M USD | $511.76K 386.3 USD | $1,896 1.43 USD | $1,960 1.48 USD | $129.56B 97.8M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
0
|
$126.68B 95.62M USD | $22.44K 16.94 USD | $707 0.53 USD | $718 0.54 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
-0.54
|
$122.81B 92.7M USD | $157.92K 119.2 USD | $4,565 3.45 USD | $4,720 3.56 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,530 6.44 USD |
-0.12
|
$121.52B 91.73M USD | $25 0.02 USD | $8,420 6.36 USD | $8,600 6.49 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}