Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $36.53M 27.58K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $513.74K 387.79 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,000 109.45 USD |
+8.29
|
$20.99T 15.84B USD | $128.29K 96.84 USD | $134,900 101.83 USD | $145,300 109.68 USD | $20.99T 15.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,000 206.83 USD |
+5.38
|
$20.43T 15.42B USD | $620.09K 468.07 USD | $264,000 199.28 USD | $275,000 207.58 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $30.93K 23.35 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,500 97.75 USD |
+5.11
|
$10.29T 7.77B USD | $467.15K 352.62 USD | $123,200 93 USD | $129,500 97.75 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+4.05
|
$5.95T 4.49B USD | $3.05M 2.3K USD | $33,350 25.17 USD | $34,700 26.19 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $14.31K 10.8 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $796.88K 601.51 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,000 80.01 USD |
+4.54
|
$3.61T 2.73B USD | $239.03K 180.43 USD | $101,900 76.92 USD | $106,000 80.01 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,900 47.48 USD |
+1.62
|
$3.05T 2.3B USD | $16.7K 12.6 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,600 92.54 USD |
+0.08
|
$3T 2.27B USD | $136.72K 103.2 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,600 50.27 USD |
+0.15
|
$2.81T 2.12B USD | $252.4K 190.52 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,000 128.32 USD |
+0.71
|
$1.88T 1.42B USD | $50.65K 38.23 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $28.4K 21.44 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,900 55.03 USD |
+0.69
|
$1.31T 991.25M USD | $63.41K 47.86 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 991.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
0
|
$1.31T 989.24M USD | $289.57K 218.58 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.31T 989.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $6.26K 4.72 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
+0.43
|
$1.3T 977.66M USD | $68.55K 51.74 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,200 17.51 USD |
-1.49
|
$1.14T 861.91M USD | $408.11K 308.05 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 861.91M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
-2.94
|
$1.12T 848.65M USD | $180K 135.87 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
+0.61
|
$1.05T 794.98M USD | $49.66K 37.48 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,226,000 925.43 USD |
+8.69
|
$1.03T 778.87M USD | $8.05K 6.08 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 778.87M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+0.64
|
$951.53B 718.25M USD | $10.23K 7.72 USD | $231,500 174.74 USD | $237,000 178.9 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,150 34.84 USD |
+0.44
|
$825.6B 623.19M USD | $46.9K 35.4 USD | $45,400 34.27 USD | $46,450 35.06 USD | $825.6B 623.19M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
+2.9
|
$777.29B 586.73M USD | $4.65K 3.51 USD | $163,200 123.19 USD | $167,000 126.06 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,300 114.21 USD |
+3.99
|
$735.79B 555.4M USD | $1.38K 1.04 USD | $144,600 109.15 USD | $152,500 115.11 USD | $735.79B 555.4M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,200 39.4 USD |
0
|
$731B 551.78M USD | $196.47K 148.3 USD | $51,200 38.65 USD | $53,900 40.69 USD | $731B 551.78M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,430 13.16 USD |
-0.97
|
$668.8B 504.84M USD | $77.38K 58.41 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.8B 504.84M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,630 5 USD |
+1.38
|
$641.67B 484.35M USD | $140.94K 106.38 USD | $6,530 4.93 USD | $6,660 5.03 USD | $641.67B 484.35M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,690 9.58 USD |
+1.85
|
$612.64B 462.44M USD | $968.38K 730.97 USD | $12,210 9.22 USD | $12,690 9.58 USD | $612.64B 462.44M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,100 69.52 USD |
+0.11
|
$611.45B 461.54M USD | $43.66K 32.96 USD | $91,000 68.69 USD | $93,500 70.58 USD | $611.45B 461.54M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,000 73.97 USD |
-5.22
|
$605.26B 456.87M USD | $98.89K 74.65 USD | $97,900 73.9 USD | $104,000 78.5 USD | $605.26B 456.87M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,090 14.41 USD |
+4.55
|
$588.57B 444.28M USD | $38.25K 28.87 USD | $18,300 13.81 USD | $19,530 14.74 USD | $588.57B 444.28M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,140 11.43 USD |
+0.33
|
$580.84B 438.44M USD | $132.04K 99.67 USD | $14,920 11.26 USD | $15,250 11.51 USD | $580.84B 438.44M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,000 254.38 USD |
+1.97
|
$557.58B 420.88M USD | $2.47K 1.86 USD | $330,500 249.47 USD | $339,000 255.89 USD | $557.58B 420.88M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,600 106.88 USD |
+0.28
|
$551.62B 416.38M USD | $6.87K 5.18 USD | $139,000 104.92 USD | $146,500 110.58 USD | $551.62B 416.38M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,490 13.96 USD |
+1.2
|
$542.98B 409.86M USD | $151.41K 114.29 USD | $18,350 13.85 USD | $18,940 14.3 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,865 3.67 USD |
+0.41
|
$521.8B 393.87M USD | $278.68K 210.36 USD | $4,795 3.62 USD | $4,890 3.69 USD | $521.8B 393.87M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $25.97K 19.6 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
0
|
$456.95B 344.93M USD | $71.95K 54.31 USD | $11,780 8.89 USD | $12,490 9.43 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $10.33K 7.79 USD | $157,700 119.04 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,940 12.79 USD |
-1.22
|
$444.06B 335.19M USD | $79.77K 60.21 USD | $16,830 12.7 USD | $17,140 12.94 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,700 11.1 USD |
-3.1
|
$435.89B 329.03M USD | $62.22K 46.97 USD | $14,680 11.08 USD | $15,390 11.62 USD | $435.89B 329.03M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,780 5.87 USD |
+0.13
|
$373.04B 281.58M USD | $89.99K 67.92 USD | $7,730 5.83 USD | $7,870 5.94 USD | $373.04B 281.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,300 14.57 USD |
-0.21
|
$373.02B 281.57M USD | $38.83K 29.31 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.02B 281.57M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.88K 8.97 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,080 6.85 USD |
+5.09
|
$356.58B 269.16M USD | $197.06K 148.75 USD | $8,750 6.6 USD | $9,120 6.88 USD | $356.58B 269.16M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $955.72K 721.41 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $9.22K 6.96 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
-1.14
|
$316.53B 238.93M USD | $27.75K 20.94 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $46.42K 35.04 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.8
|
$300.72B 226.99M USD | $61.76K 46.62 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,960 6.76 USD |
+1.93
|
$278.67B 210.35M USD | $181.27K 136.83 USD | $8,730 6.59 USD | $9,040 6.82 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,900 19.55 USD |
+3.6
|
$274.33B 207.07M USD | $212.81K 160.63 USD | $24,700 18.64 USD | $26,300 19.85 USD | $274.33B 207.07M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,770 3.6 USD |
-0.93
|
$268.02B 202.31M USD | $579.1K 437.13 USD | $4,755 3.59 USD | $4,830 3.65 USD | $268.02B 202.31M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
-1.31
|
$267.1B 201.62M USD | $70.06K 52.89 USD | $6,010 4.54 USD | $6,140 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,000 5.28 USD |
+1.45
|
$266B 200.79M USD | $76.08K 57.43 USD | $6,880 5.19 USD | $7,030 5.31 USD | $266B 200.79M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,000 13.59 USD |
-1.64
|
$264.81B 199.89M USD | $86.46K 65.26 USD | $17,950 13.55 USD | $18,290 13.81 USD | $264.81B 199.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $742 0.56 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,900 39.93 USD |
+3.73
|
$251.55B 189.88M USD | $18.37K 13.87 USD | $51,000 38.5 USD | $53,000 40.01 USD | $251.55B 189.88M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
0
|
$241.3B 182.14M USD | $79.78K 60.22 USD | $9,530 7.19 USD | $9,680 7.31 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-0.25
|
$240.69B 181.68M USD | $3.28K 2.48 USD | $11,910 8.99 USD | $12,150 9.17 USD | $240.69B 181.68M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
+1.26
|
$232.69B 175.64M USD | $19.18K 14.48 USD | $5,560 4.2 USD | $5,640 4.26 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
-0.42
|
$228.52B 172.49M USD | $237.51K 179.28 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-0.34
|
$221.76B 167.39M USD | $38.98K 29.43 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,170 6.92 USD |
+1.21
|
$218.03B 164.58M USD | $92.17K 69.57 USD | $9,050 6.83 USD | $9,180 6.93 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,365 3.29 USD |
-0.34
|
$214.73B 162.09M USD | $94.54K 71.36 USD | $4,345 3.28 USD | $4,460 3.37 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,465 2.62 USD |
+1.46
|
$193.68B 146.19M USD | $249.86K 188.6 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.68B 146.19M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,528 1.15 USD |
-0.33
|
$193.49B 146.06M USD | $314.01K 237.03 USD | $1,520 1.15 USD | $1,541 1.16 USD | $193.49B 146.06M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $65.49K 49.43 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,480 7.16 USD |
+1.39
|
$189.6B 143.12M USD | $85.91K 64.85 USD | $9,300 7.02 USD | $9,480 7.16 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.82
|
$188.57B 142.34M USD | $794 0.6 USD | $4,240 3.2 USD | $4,300 3.25 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $686 0.52 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $35.64K 26.9 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,885 2.18 USD |
+0.87
|
$179.92B 135.81M USD | $71.09K 53.66 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
+0.5
|
$179.54B 135.52M USD | $19.04K 14.37 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
0
|
$179.22B 135.28M USD | $193 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,150 10.68 USD |
-0.28
|
$178.89B 135.03M USD | $100.22K 75.65 USD | $14,050 10.61 USD | $14,220 10.73 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,010 9.82 USD |
+0.31
|
$169.13B 127.67M USD | $39.07K 29.49 USD | $12,920 9.75 USD | $13,170 9.94 USD | $169.13B 127.67M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,730 9.61 USD |
+0.63
|
$166.07B 125.36M USD | $8.85K 6.68 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.07B 125.36M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,310 10.05 USD |
+1.6
|
$164.72B 124.34M USD | $670 0.51 USD | $13,100 9.89 USD | $13,390 10.11 USD | $164.72B 124.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,244 0.94 USD |
-0.96
|
$160.57B 121.21M USD | $888.15K 670.41 USD | $1,244 0.94 USD | $1,266 0.96 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,420 4.09 USD |
-0.55
|
$158.42B 119.58M USD | $46.36K 34.99 USD | $5,410 4.08 USD | $5,490 4.14 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $31.84K 24.03 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
+0.77
|
$157.33B 118.76M USD | $1.18K 0.89 USD | $77,800 58.73 USD | $78,900 59.56 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
+0.83
|
$157.03B 118.53M USD | $40.19K 30.34 USD | $7,210 5.44 USD | $7,300 5.51 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,230 4.7 USD |
+0.48
|
$154.6B 116.69M USD | $60.61K 45.75 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.6B 116.69M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $813 0.61 USD |
+0.37
|
$154.59B 116.69M USD | $63.94K 48.26 USD | $813 0.61 USD | $823 0.62 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $10.77K 8.13 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,430 2.59 USD |
+2.24
|
$140.72B 106.22M USD | $435.95K 329.07 USD | $3,330 2.51 USD | $3,500 2.64 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
0
|
$138.92B 104.86M USD | $18.91K 14.27 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,910 3.71 USD |
+0.41
|
$135.43B 102.23M USD | $84.32K 63.64 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,180 6.93 USD |
+1.66
|
$133.14B 100.5M USD | $269 0.2 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $692 0.52 USD |
+0.29
|
$131.34B 99.14M USD | $768.85K 580.35 USD | $685 0.52 USD | $706 0.53 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,850 3.66 USD |
+0.31
|
$130.33B 98.38M USD | $63.25K 47.74 USD | $4,710 3.56 USD | $4,850 3.66 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+0.97
|
$129.88B 98.04M USD | $26.83K 20.25 USD | $718 0.54 USD | $761 0.57 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}