Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $32.39M 24.45K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,000 237.02 USD |
+0.64
|
$23.74T 17.92B USD | $251.97K 190.2 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.74T 17.92B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $142,800 107.79 USD |
+6.65
|
$20.67T 15.6B USD | $103.91K 78.43 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.67T 15.6B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,500 207.2 USD |
+5.59
|
$20.46T 15.45B USD | $404.3K 305.18 USD | $264,000 199.28 USD | $275,000 207.58 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $9.27K 6.99 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,600 94.81 USD |
+1.95
|
$9.98T 7.53B USD | $170.61K 128.79 USD | $123,200 93 USD | $125,900 95.03 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,550 26.08 USD |
+3.6
|
$5.92T 4.47B USD | $1.85M 1.39K USD | $33,350 25.17 USD | $34,600 26.12 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,200 20.53 USD |
+1.49
|
$5.8T 4.38B USD | $10.68K 8.06 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,000 24.91 USD |
-1.34
|
$4.34T 3.28B USD | $559.49K 422.32 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,300 77.22 USD |
+0.89
|
$3.49T 2.63B USD | $144.08K 108.76 USD | $101,900 76.92 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,400 47.1 USD |
+0.81
|
$3.02T 2.28B USD | $13.49K 10.18 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,700 92.62 USD |
+0.16
|
$3T 2.27B USD | $82.81K 62.5 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
+0.6
|
$2.82T 2.13B USD | $106.51K 80.4 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,100 126.89 USD |
-0.41
|
$1.86T 1.4B USD | $29.47K 22.24 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,550 18.53 USD |
+1.45
|
$1.33T 1B USD | $27.43K 20.71 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,450 34.31 USD |
+0.55
|
$1.32T 994.71M USD | $215.33K 162.54 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.32T 994.71M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,600 54.8 USD |
+0.28
|
$1.31T 987.17M USD | $43.62K 32.93 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 987.17M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,075 21.95 USD |
-0.09
|
$1.3T 983.6M USD | $3.68K 2.78 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 983.6M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,670 14.09 USD |
+0.27
|
$1.29T 976.09M USD | $54.45K 41.1 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.29T 976.09M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,100 17.44 USD |
-1.91
|
$1.14T 858.2M USD | $300.51K 226.84 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 858.2M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
-2.94
|
$1.12T 848.65M USD | $138.61K 104.63 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,450 31.29 USD |
+0.85
|
$1.06T 796.9M USD | $35.88K 27.08 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.06T 796.9M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,223,000 923.17 USD |
+8.44
|
$1.03T 776.96M USD | $6.91K 5.21 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 776.96M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,500 177.01 USD |
+0.21
|
$947.49B 715.2M USD | $7.21K 5.44 USD | $231,500 174.74 USD | $237,000 178.9 USD | $947.49B 715.2M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $45,800 34.57 USD |
-0.33
|
$819.33B 618.46M USD | $32.86K 24.8 USD | $45,400 34.27 USD | $46,450 35.06 USD | $819.33B 618.46M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,500 124.93 USD |
+1.97
|
$770.31B 581.46M USD | $3.4K 2.57 USD | $163,200 123.19 USD | $166,600 125.76 USD | $770.31B 581.46M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,400 39.55 USD |
+0.38
|
$733.8B 553.9M USD | $180.12K 135.96 USD | $51,200 38.65 USD | $53,900 40.69 USD | $733.8B 553.9M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,000 112.47 USD |
+2.41
|
$724.6B 546.96M USD | $773 0.58 USD | $144,600 109.15 USD | $152,500 115.11 USD | $724.6B 546.96M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,420 13.15 USD |
-1.02
|
$668.42B 504.55M USD | $61.41K 46.35 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.42B 504.55M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,620 5 USD |
+1.23
|
$640.7B 483.62M USD | $128.37K 96.9 USD | $6,530 4.93 USD | $6,660 5.03 USD | $640.7B 483.62M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,900 74.65 USD |
-4.36
|
$610.82B 461.07M USD | $68.4K 51.63 USD | $97,900 73.9 USD | $104,000 78.5 USD | $610.82B 461.07M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,600 69.14 USD |
-0.43
|
$608.13B 459.04M USD | $37.24K 28.11 USD | $91,000 68.69 USD | $93,500 70.58 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,400 9.36 USD |
-0.48
|
$598.63B 451.87M USD | $594.81K 448.98 USD | $12,210 9.22 USD | $12,510 9.44 USD | $598.63B 451.87M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,010 14.35 USD |
+4.11
|
$586.1B 442.41M USD | $35.42K 26.74 USD | $18,300 13.81 USD | $19,530 14.74 USD | $586.1B 442.41M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,130 11.42 USD |
+0.27
|
$580.45B 438.15M USD | $85.14K 64.26 USD | $14,920 11.26 USD | $15,250 11.51 USD | $580.45B 438.15M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $336,000 253.63 USD |
+1.66
|
$555.93B 419.64M USD | $2.09K 1.58 USD | $330,500 249.47 USD | $339,000 255.89 USD | $555.93B 419.64M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
0
|
$550.06B 415.21M USD | $6.55K 4.95 USD | $139,000 104.92 USD | $146,500 110.58 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,650 14.08 USD |
+2.08
|
$547.68B 413.41M USD | $121.3K 91.56 USD | $18,350 13.85 USD | $18,940 14.3 USD | $547.68B 413.41M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,830 3.65 USD |
-0.31
|
$518.04B 391.04M USD | $144.41K 109.01 USD | $4,795 3.62 USD | $4,850 3.66 USD | $518.04B 391.04M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,850 14.23 USD |
-0.05
|
$508.65B 383.95M USD | $24.68K 18.63 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.65B 383.95M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,250 9.25 USD |
-1.61
|
$449.61B 339.39M USD | $59.05K 44.57 USD | $11,780 8.89 USD | $12,490 9.43 USD | $449.61B 339.39M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,960 12.8 USD |
-1.11
|
$444.58B 335.59M USD | $63.82K 48.17 USD | $16,830 12.7 USD | $17,140 12.94 USD | $444.58B 335.59M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,700 119.79 USD |
-1.31
|
$444.38B 335.43M USD | $9.35K 7.05 USD | $157,700 119.04 USD | $160,600 121.23 USD | $444.38B 335.43M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,810 11.18 USD |
-2.37
|
$439.15B 331.49M USD | $51.27K 38.7 USD | $14,720 11.11 USD | $15,390 11.62 USD | $439.15B 331.49M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,270 14.55 USD |
-0.36
|
$372.44B 281.13M USD | $35.35K 26.68 USD | $18,910 14.27 USD | $19,540 14.75 USD | $372.44B 281.13M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,760 5.86 USD |
-0.13
|
$372.08B 280.86M USD | $80.05K 60.43 USD | $7,730 5.83 USD | $7,870 5.94 USD | $372.08B 280.86M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,400 21.44 USD |
-0.35
|
$358.68B 270.74M USD | $11.48K 8.67 USD | $27,900 21.06 USD | $29,200 22.04 USD | $358.68B 270.74M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,010 6.8 USD |
+4.28
|
$353.83B 267.08M USD | $177.68K 134.12 USD | $8,750 6.6 USD | $9,120 6.88 USD | $353.83B 267.08M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,060 3.82 USD |
+2.85
|
$346.45B 261.52M USD | $892.34K 673.57 USD | $4,900 3.7 USD | $5,190 3.92 USD | $346.45B 261.52M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,800 28.53 USD |
-1.05
|
$324.73B 245.12M USD | $7.83K 5.91 USD | $37,700 28.46 USD | $38,400 28.99 USD | $324.73B 245.12M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,520 7.19 USD |
-1.55
|
$315.2B 237.93M USD | $23.85K 18 USD | $9,460 7.14 USD | $9,760 7.37 USD | $315.2B 237.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,170 13.72 USD |
+0.94
|
$309.98B 233.99M USD | $43.88K 33.12 USD | $17,650 13.32 USD | $18,740 14.15 USD | $309.98B 233.99M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,470 9.41 USD |
+0.32
|
$299.28B 225.91M USD | $52.48K 39.61 USD | $12,430 9.38 USD | $12,650 9.55 USD | $299.28B 225.91M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,930 6.74 USD |
+1.59
|
$277.74B 209.65M USD | $162.99K 123.03 USD | $8,730 6.59 USD | $9,040 6.82 USD | $277.74B 209.65M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $26,100 19.7 USD |
+4.4
|
$276.45B 208.67M USD | $147.47K 111.32 USD | $24,700 18.64 USD | $26,300 19.85 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,775 3.6 USD |
-0.83
|
$268.3B 202.52M USD | $494.98K 373.63 USD | $4,755 3.59 USD | $4,830 3.65 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
-1.31
|
$267.1B 201.62M USD | $58.88K 44.44 USD | $6,010 4.54 USD | $6,140 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,070 13.64 USD |
-1.26
|
$265.84B 200.67M USD | $69.42K 52.4 USD | $17,950 13.55 USD | $18,290 13.81 USD | $265.84B 200.67M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
+1.3
|
$265.62B 200.5M USD | $65.3K 49.29 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,050 26.46 USD |
-0.57
|
$263.29B 198.74M USD | $373 0.28 USD | $35,050 26.46 USD | $35,250 26.61 USD | $263.29B 198.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,500 39.63 USD |
+2.94
|
$249.65B 188.44M USD | $15.31K 11.55 USD | $51,000 38.5 USD | $52,700 39.78 USD | $249.65B 188.44M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,050 9.1 USD |
+0.42
|
$242.3B 182.9M USD | $3.05K 2.3 USD | $11,910 8.99 USD | $12,150 9.17 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,610 7.25 USD |
-0.31
|
$240.55B 181.57M USD | $53.91K 40.7 USD | $9,530 7.19 USD | $9,660 7.29 USD | $240.55B 181.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,630 4.25 USD |
+1.08
|
$232.27B 175.33M USD | $15.2K 11.47 USD | $5,560 4.2 USD | $5,630 4.25 USD | $232.27B 175.33M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,350 1.77 USD |
-0.84
|
$227.55B 171.76M USD | $186.97K 141.13 USD | $2,330 1.76 USD | $2,385 1.8 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,530 10.97 USD |
-0.14
|
$222.22B 167.74M USD | $34.6K 26.12 USD | $14,400 10.87 USD | $14,610 11.03 USD | $222.22B 167.74M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,140 6.9 USD |
+0.88
|
$217.32B 164.04M USD | $75.12K 56.7 USD | $9,050 6.83 USD | $9,180 6.93 USD | $217.32B 164.04M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,395 3.32 USD |
+0.34
|
$216.21B 163.2M USD | $72.52K 54.74 USD | $4,345 3.28 USD | $4,460 3.37 USD | $216.21B 163.2M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,470 2.62 USD |
+1.61
|
$193.96B 146.41M USD | $227.07K 171.4 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.96B 146.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,840 9.69 USD |
+0.16
|
$193.61B 146.15M USD | $62.09K 46.87 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.61B 146.15M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.65
|
$192.86B 145.58M USD | $275.52K 207.97 USD | $1,520 1.15 USD | $1,541 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.12
|
$190.35B 143.68M USD | $670 0.51 USD | $4,240 3.2 USD | $4,300 3.25 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,450 7.13 USD |
+1.07
|
$189B 142.66M USD | $63.81K 48.17 USD | $9,300 7.02 USD | $9,450 7.13 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $664 0.5 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,900 5.96 USD |
+0.13
|
$184.28B 139.1M USD | $30.87K 23.3 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.28B 139.1M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
+1.05
|
$180.23B 136.05M USD | $66.45K 50.16 USD | $2,850 2.15 USD | $2,905 2.19 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
+0.4
|
$179.36B 135.39M USD | $15.85K 11.96 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,160 10.69 USD |
-0.21
|
$179.01B 135.13M USD | $90.03K 67.96 USD | $14,050 10.61 USD | $14,220 10.73 USD | $179.01B 135.13M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $199 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
+0.08
|
$168.74B 127.37M USD | $28.07K 21.19 USD | $12,930 9.76 USD | $13,170 9.94 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,720 9.6 USD |
+0.55
|
$165.94B 125.26M USD | $8.19K 6.18 USD | $12,570 9.49 USD | $12,770 9.64 USD | $165.94B 125.26M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,290 10.03 USD |
+1.45
|
$164.47B 124.15M USD | $601 0.45 USD | $13,100 9.89 USD | $13,390 10.11 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,248 0.94 USD |
-0.64
|
$161.09B 121.6M USD | $544.25K 410.82 USD | $1,244 0.94 USD | $1,266 0.96 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
0
|
$159.3B 120.24M USD | $42.37K 31.98 USD | $5,410 4.08 USD | $5,490 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-0.32
|
$158.52B 119.66M USD | $26.23K 19.8 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,100 58.95 USD |
+0.51
|
$156.93B 118.45M USD | $1.3K 0.98 USD | $77,800 58.73 USD | $78,900 59.56 USD | $156.93B 118.45M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,270 5.49 USD |
+0.41
|
$156.38B 118.05M USD | $30.17K 22.77 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.38B 118.05M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $818 0.62 USD |
+0.99
|
$155.54B 117.41M USD | $47.56K 35.9 USD | $813 0.61 USD | $823 0.62 USD | $155.54B 117.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.65
|
$154.84B 116.88M USD | $56.49K 42.64 USD | $6,180 4.66 USD | $6,260 4.73 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $9.47K 7.14 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,460 2.61 USD |
+3.13
|
$141.95B 107.15M USD | $400.24K 302.12 USD | $3,330 2.51 USD | $3,500 2.64 USD | $141.95B 107.15M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,350 2.53 USD |
-0.74
|
$137.89B 104.08M USD | $15.95K 12.04 USD | $3,345 2.52 USD | $3,390 2.56 USD | $137.89B 104.08M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,895 3.69 USD |
+0.1
|
$135.02B 101.92M USD | $76.74K 57.93 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,180 6.93 USD |
+1.66
|
$133.14B 100.5M USD | $269 0.2 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $742 0.56 USD |
+2.63
|
$132.02B 99.65M USD | $23.95K 18.08 USD | $718 0.54 USD | $761 0.57 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $692 0.52 USD |
+0.29
|
$131.34B 99.14M USD | $696.38K 525.66 USD | $685 0.52 USD | $706 0.53 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,810 3.63 USD |
-0.52
|
$129.25B 97.57M USD | $48.86K 36.88 USD | $4,710 3.56 USD | $4,840 3.65 USD | $129.25B 97.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}