Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $874 0.66 USD |
-1.35
|
$165.89B 125.22M USD | $6.81M 5.14K USD | $864 0.65 USD | $915 0.69 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $397,500 300.05 USD |
-1.85
|
$29.58T 22.32B USD | $501.52K 378.56 USD | $389,000 293.63 USD | $400,500 302.31 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $197,200 148.85 USD |
-2.13
|
$29.58T 22.32B USD | $81.28K 61.35 USD | $193,900 146.36 USD | $201,500 152.1 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $310,500 234.38 USD |
-2.82
|
$23.48T 17.72B USD | $529.79K 399.91 USD | $310,000 234 USD | $318,000 240.04 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $216,500 163.42 USD |
-1.59
|
$19.25T 14.53B USD | $505.4K 381.49 USD | $214,000 161.54 USD | $223,500 168.71 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,033,000 779.75 USD |
-3.55
|
$18.78T 14.17B USD | $106.98K 80.75 USD | $1,033,000 779.75 USD | $1,095,000 826.55 USD | $18.78T 14.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,600 23.1 USD |
+1.32
|
$5.24T 3.96B USD | $1.32M 999.99 USD | $29,800 22.49 USD | $31,250 23.59 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,800 17.21 USD |
-0.22
|
$5.24T 3.96B USD | $9.41K 7.11 USD | $22,300 16.83 USD | $23,200 17.51 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $127,700 96.39 USD |
+9.99
|
$4.35T 3.28B USD | $780.35K 589.03 USD | $116,600 88.01 USD | $128,100 96.69 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,000 24.91 USD |
-1.35
|
$4.34T 3.28B USD | $629.07K 474.84 USD | $32,600 24.61 USD | $33,600 25.36 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,700 53.37 USD |
-0.98
|
$2.98T 2.25B USD | $118.82K 89.69 USD | $69,800 52.69 USD | $71,400 53.9 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
-0.67
|
$2.84T 2.15B USD | $7.5K 5.66 USD | $58,700 44.31 USD | $60,100 45.37 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,000 87.56 USD |
+0.52
|
$2.84T 2.15B USD | $70.9K 53.51 USD | $114,100 86.13 USD | $116,200 87.71 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $232,500 175.5 USD |
+0.65
|
$2.64T 1.99B USD | $75.26K 56.81 USD | $228,000 172.1 USD | $236,000 178.14 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $36,600 27.63 USD |
-1.21
|
$1.84T 1.39B USD | $267.88K 202.21 USD | $36,250 27.36 USD | $37,250 28.12 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,650 13.32 USD |
-1.78
|
$1.22T 922.76M USD | $84.45K 63.75 USD | $17,600 13.29 USD | $18,130 13.69 USD | $1.22T 922.76M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,600 34.42 USD |
-2.04
|
$1.16T 876.69M USD | $74.2K 56.01 USD | $45,400 34.27 USD | $46,650 35.21 USD | $1.16T 876.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $63,200 47.71 USD |
-1.56
|
$1.14T 862.07M USD | $62.85K 47.44 USD | $63,200 47.71 USD | $64,300 48.54 USD | $1.14T 862.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,200 20.53 USD |
-1.81
|
$1.14T 862.07M USD | $15.62K 11.79 USD | $26,800 20.23 USD | $27,700 20.91 USD | $1.14T 862.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,600 26.87 USD |
-1.66
|
$1.04T 786.84M USD | $114.83K 86.67 USD | $35,250 26.61 USD | $36,150 27.29 USD | $1.04T 786.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,750 17.17 USD |
-1.09
|
$1.04T 786.84M USD | $7.8K 5.89 USD | $22,550 17.02 USD | $23,500 17.74 USD | $1.04T 786.84M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,500 20.76 USD |
0
|
$986.21B 744.43M USD | $126.7K 95.64 USD | $27,000 20.38 USD | $27,750 20.95 USD | $986.21B 744.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $8,900 6.72 USD |
+2.3
|
$954.57B 720.55M USD | $3.7M 2.79K USD | $8,350 6.3 USD | $9,200 6.94 USD | $954.57B 720.55M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $49,000 36.99 USD |
+1.55
|
$875.85B 661.12M USD | $57.16K 43.15 USD | $47,600 35.93 USD | $50,000 37.74 USD | $875.85B 661.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $131,100 98.96 USD |
-2.53
|
$809.69B 611.18M USD | $35.33K 26.67 USD | $131,000 98.88 USD | $136,000 102.66 USD | $809.69B 611.18M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $19,290 14.56 USD |
-2.08
|
$740.05B 558.62M USD | $235.63K 177.86 USD | $19,100 14.42 USD | $19,880 15.01 USD | $740.05B 558.62M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $151,200 114.13 USD |
+1.48
|
$696.66B 525.86M USD | $3.44K 2.59 USD | $147,000 110.96 USD | $151,500 114.36 USD | $696.66B 525.86M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,880 13.5 USD |
-0.94
|
$686.07B 517.87M USD | $58.05K 43.82 USD | $17,800 13.44 USD | $18,110 13.67 USD | $686.07B 517.87M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $140,500 106.05 USD |
+2.33
|
$683.27B 515.75M USD | $1.42K 1.07 USD | $136,100 102.73 USD | $141,400 106.73 USD | $683.27B 515.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $802,000 605.38 USD |
-0.12
|
$674.99B 509.51M USD | $1.32K 0.99 USD | $796,000 600.85 USD | $813,000 613.68 USD | $674.99B 509.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $356,000 268.72 USD |
-0.28
|
$587.53B 443.49M USD | $2.24K 1.69 USD | $352,000 265.7 USD | $359,000 270.99 USD | $587.53B 443.49M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,400 108.24 USD |
-1.31
|
$579.4B 437.35M USD | $13.29K 10.03 USD | $142,700 107.72 USD | $146,700 110.73 USD | $579.4B 437.35M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $38,700 29.21 USD |
-3.97
|
$541.95B 409.08M USD | $45.82K 34.59 USD | $38,600 29.14 USD | $40,450 30.53 USD | $541.95B 409.08M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,140 13.69 USD |
+1.91
|
$532.71B 402.11M USD | $73.9K 55.78 USD | $17,800 13.44 USD | $18,220 13.75 USD | $532.71B 402.11M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,930 8.25 USD |
-1.53
|
$527.67B 398.3M USD | $365.85K 276.15 USD | $10,900 8.23 USD | $11,230 8.48 USD | $527.67B 398.3M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,450 4.11 USD |
-1.27
|
$527.46B 398.15M USD | $174.62K 131.81 USD | $5,450 4.11 USD | $5,600 4.23 USD | $527.46B 398.15M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,180 12.21 USD |
-2.29
|
$498.85B 376.55M USD | $29.15K 22 USD | $16,030 12.1 USD | $16,530 12.48 USD | $498.85B 376.55M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,860 13.48 USD |
+0.06
|
$481.93B 363.78M USD | $30.31K 22.88 USD | $17,710 13.37 USD | $17,990 13.58 USD | $481.93B 363.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,350 13.85 USD |
-3.32
|
$481.02B 363.09M USD | $177.99K 134.35 USD | $18,310 13.82 USD | $18,980 14.33 USD | $481.02B 363.09M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $120,000 90.58 USD |
-0.74
|
$467.47B 352.87M USD | $1.08K 0.82 USD | $119,300 90.05 USD | $122,200 92.24 USD | $467.47B 352.87M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $67,200 50.73 USD |
-1.9
|
$446.14B 336.76M USD | $35.45K 26.76 USD | $67,100 50.65 USD | $69,000 52.08 USD | $446.14B 336.76M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,200 9.21 USD |
-0.41
|
$443.92B 335.09M USD | $63.53K 47.95 USD | $12,120 9.15 USD | $12,250 9.25 USD | $443.92B 335.09M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,310 9.29 USD |
+0.16
|
$365.02B 275.53M USD | $34.97K 26.39 USD | $12,150 9.17 USD | $12,440 9.39 USD | $365.02B 275.53M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $126,700 95.64 USD |
-0.24
|
$354.77B 267.8M USD | $4.59K 3.46 USD | $125,700 94.88 USD | $128,800 97.22 USD | $354.77B 267.8M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-3.22
|
$353.82B 267.08M USD | $43.75K 33.02 USD | $24,000 18.12 USD | $25,150 18.98 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,870 3.68 USD |
-1.62
|
$333.44B 251.7M USD | $234.24K 176.81 USD | $4,850 3.66 USD | $5,010 3.78 USD | $333.44B 251.7M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,020 7.56 USD |
-0.3
|
$331.76B 250.42M USD | $17.08K 12.89 USD | $9,980 7.53 USD | $10,050 7.59 USD | $331.76B 250.42M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,600 19.32 USD |
0
|
$323.31B 244.05M USD | $8.35K 6.3 USD | $25,500 19.25 USD | $25,800 19.47 USD | $323.31B 244.05M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,450 4.87 USD |
-2.57
|
$309.27B 233.45M USD | $154.39K 116.54 USD | $6,450 4.87 USD | $6,610 4.99 USD | $309.27B 233.45M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,770 5.87 USD |
-0.51
|
$295.26B 222.87M USD | $72.11K 54.43 USD | $7,650 5.77 USD | $7,840 5.92 USD | $295.26B 222.87M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,380 5.57 USD |
-1.86
|
$288.33B 217.64M USD | $168.42K 127.13 USD | $7,350 5.55 USD | $7,520 5.68 USD | $288.33B 217.64M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,270 4.73 USD |
-0.48
|
$276.81B 208.95M USD | $113.02K 85.31 USD | $6,130 4.63 USD | $6,340 4.79 USD | $276.81B 208.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,150 24.27 USD |
-2.87
|
$276.05B 208.37M USD | $25.53K 19.27 USD | $32,150 24.27 USD | $32,850 24.8 USD | $276.05B 208.37M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,670 8.05 USD |
-1.02
|
$273.69B 206.59M USD | $2.08M 1.57K USD | $10,140 7.65 USD | $11,050 8.34 USD | $273.69B 206.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,050 17.4 USD |
+0.88
|
$243.67B 183.93M USD | $22.89K 17.28 USD | $22,550 17.02 USD | $23,300 17.59 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,550 23.06 USD |
+0.99
|
$243.67B 183.93M USD | $30 0.02 USD | $30,250 22.83 USD | $31,000 23.4 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,770 11.9 USD |
-1.62
|
$241.19B 182.06M USD | $122.66K 92.59 USD | $15,730 11.87 USD | $16,220 12.24 USD | $241.19B 182.06M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,740 11.13 USD |
0
|
$238.54B 180.06M USD | $14.34K 10.83 USD | $14,520 10.96 USD | $14,740 11.13 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,380 7.08 USD |
-0.85
|
$234.42B 176.95M USD | $72.66K 54.85 USD | $9,360 7.07 USD | $9,630 7.27 USD | $234.42B 176.95M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,170 8.43 USD |
-0.62
|
$234.42B 176.95M USD | $2.54K 1.92 USD | $10,950 8.27 USD | $11,170 8.43 USD | $234.42B 176.95M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,270 3.98 USD |
-1.86
|
$234.11B 176.71M USD | $34.62K 26.13 USD | $5,180 3.91 USD | $5,550 4.19 USD | $234.11B 176.71M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,600 7.25 USD |
-1.84
|
$230.4B 173.91M USD | $48.46K 36.58 USD | $9,520 7.19 USD | $9,870 7.45 USD | $230.4B 173.91M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,100 3.09 USD |
-1.32
|
$230.37B 173.89M USD | $178.87K 135.02 USD | $4,100 3.09 USD | $4,190 3.16 USD | $230.37B 173.89M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.52
|
$227.54B 171.75M USD | $4.77K 3.6 USD | $47,600 35.93 USD | $48,150 36.35 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,310 5.52 USD |
-1.35
|
$227.35B 171.61M USD | $31.71K 23.94 USD | $7,310 5.52 USD | $7,470 5.64 USD | $227.35B 171.61M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,415 1.82 USD |
-3.01
|
$207.93B 156.96M USD | $1.76M 1.33K USD | $2,410 1.82 USD | $2,535 1.91 USD | $207.93B 156.96M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,055 1.55 USD |
-1.91
|
$198.99B 150.2M USD | $349.75K 264 USD | $2,045 1.54 USD | $2,095 1.58 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,815 3.63 USD |
+0.1
|
$198.65B 149.95M USD | $15.71K 11.86 USD | $4,780 3.61 USD | $4,825 3.64 USD | $198.65B 149.95M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
0
|
$196.77B 148.53M USD | $141.86K 107.08 USD | $3,935 2.97 USD | $4,035 3.05 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,130 6.14 USD |
-1.22
|
$193.31B 145.91M USD | $192.85K 145.57 USD | $8,080 6.1 USD | $8,260 6.23 USD | $193.31B 145.91M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,245 2.45 USD |
-0.15
|
$181.38B 136.91M USD | $33.47K 25.26 USD | $3,230 2.44 USD | $3,250 2.45 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,910 10.5 USD |
-0.43
|
$175.85B 132.74M USD | $32.37K 24.44 USD | $13,870 10.47 USD | $13,940 10.52 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,460 6.39 USD |
-0.94
|
$175.41B 132.4M USD | $44.38K 33.5 USD | $8,460 6.39 USD | $8,580 6.48 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,400 10.11 USD |
-0.3
|
$175.41B 132.4M USD | $214 0.16 USD | $13,370 10.09 USD | $13,600 10.27 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $85,800 64.76 USD |
-1.61
|
$172.4B 130.13M USD | $222 0.17 USD | $85,600 64.61 USD | $87,000 65.67 USD | $172.4B 130.13M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,337 1.01 USD |
-2.19
|
$169.31B 127.8M USD | $544.85K 411.27 USD | $1,335 1.01 USD | $1,367 1.03 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,220 8.47 USD |
-1.75
|
$169.18B 127.71M USD | $31.95K 24.11 USD | $11,200 8.45 USD | $11,400 8.61 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,470 7.15 USD |
-1.56
|
$169.18B 127.7M USD | $31.62K 23.87 USD | $9,430 7.12 USD | $9,610 7.25 USD | $169.18B 127.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,680 6.55 USD |
-0.8
|
$165.89B 125.22M USD | $6.17K 4.66 USD | $8,660 6.54 USD | $9,120 6.88 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $70,700 53.37 USD |
-1.53
|
$163.7B 123.57M USD | $414 0.31 USD | $70,700 53.37 USD | $71,800 54.2 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,000 35.48 USD |
-4.08
|
$159.86B 120.67M USD | $9.98K 7.53 USD | $46,050 34.76 USD | $49,100 37.06 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.33
|
$159.77B 120.6M USD | $21.5K 16.23 USD | $12,070 9.11 USD | $12,350 9.32 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,555 1.93 USD |
0
|
$159.34B 120.28M USD | $55.97K 42.25 USD | $2,525 1.91 USD | $2,575 1.94 USD | $159.34B 120.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,740 5.09 USD |
+1.05
|
$157.22B 118.67M USD | $47.84K 36.11 USD | $6,630 5 USD | $6,890 5.2 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,870 1.41 USD |
+1.08
|
$156.17B 117.88M USD | $772.76K 583.3 USD | $1,822 1.38 USD | $1,873 1.41 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,610 4.23 USD |
-2.77
|
$150.75B 113.79M USD | $604.31K 456.15 USD | $5,510 4.16 USD | $5,760 4.35 USD | $150.75B 113.79M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $790 0.6 USD |
-0.75
|
$150.22B 113.39M USD | $180.7K 136.4 USD | $786 0.59 USD | $798 0.6 USD | $150.22B 113.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,060 3.82 USD |
-0.78
|
$147.9B 111.64M USD | $36.95K 27.89 USD | $5,060 3.82 USD | $5,100 3.85 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,810 4.39 USD |
-1.02
|
$144.17B 108.83M USD | $50.61K 38.2 USD | $5,810 4.39 USD | $5,890 4.45 USD | $144.17B 108.83M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,700 5.06 USD |
0
|
$144.12B 108.79M USD | $20.7K 15.62 USD | $6,640 5.01 USD | $6,720 5.07 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
-0.49
|
$137.99B 104.16M USD | $283 0.21 USD | $12,300 9.28 USD | $12,320 9.3 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,069 0.81 USD |
-1.38
|
$137.99B 104.16M USD | $593.14K 447.72 USD | $1,060 0.8 USD | $1,094 0.83 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $16,110 12.16 USD |
-0.8
|
$134.44B 101.48M USD | $120.69K 91.1 USD | $16,050 12.12 USD | $16,400 12.38 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,770 3.6 USD |
-0.73
|
$131.57B 99.31M USD | $81.98K 61.88 USD | $4,750 3.59 USD | $4,840 3.65 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,800 7.4 USD |
-1.01
|
$127.85B 96.5M USD | $6.83K 5.16 USD | $9,760 7.37 USD | $9,900 7.47 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,020 2.28 USD |
-1.47
|
$123.9B 93.52M USD | $73.77K 55.69 USD | $3,005 2.27 USD | $3,060 2.31 USD | $123.9B 93.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}