Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (3)
- KSE (152)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
+4.28
|
$218.13B 164.65M USD | $12.96M 9.78K USD | $1,365 1.03 USD | $1,415 1.07 USD | $218.13B 164.65M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $247,000 186.44 USD |
-1.2
|
$18.68T 14.1B USD | $153.55K 115.9 USD | $245,000 184.93 USD | $251,500 189.84 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $824,000 621.99 USD |
+1.1
|
$14.98T 11.31B USD | $4.56K 3.44 USD | $810,000 611.42 USD | $824,000 621.99 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $98,500 74.35 USD |
-3.15
|
$14.6T 11.02B USD | $43.54K 32.87 USD | $98,100 74.05 USD | $102,300 77.22 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $194,500 146.82 USD |
-3.95
|
$14.48T 10.93B USD | $377.85K 285.21 USD | $193,500 146.06 USD | $204,000 153.99 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $111,700 84.32 USD |
-2.45
|
$8.65T 6.53B USD | $243.14K 183.53 USD | $109,000 82.28 USD | $114,500 86.43 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $30,250 22.83 USD |
+7.46
|
$6.81T 5.14B USD | $62.13K 46.9 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,250 28.87 USD |
+3.37
|
$6.55T 4.95B USD | $2.21M 1.67K USD | $36,700 27.7 USD | $38,450 29.02 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,900 74.65 USD |
-2.08
|
$3.37T 2.54B USD | $118.46K 89.42 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,950 18.83 USD |
-3.3
|
$3.28T 2.48B USD | $216.26K 163.24 USD | $24,900 18.8 USD | $25,800 19.47 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.66T 2.01B USD | $53.39K 40.3 USD | $109,100 82.35 USD | $112,500 84.92 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,600 38.95 USD |
-2.65
|
$2.66T 2B USD | $9.12K 6.88 USD | $51,300 38.72 USD | $53,800 40.61 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,300 44.01 USD |
-0.68
|
$2.46T 1.86B USD | $54.95K 41.48 USD | $57,600 43.48 USD | $59,200 44.69 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,900 93.52 USD |
-2.06
|
$1.4T 1.06B USD | $37.2K 28.08 USD | $121,800 91.94 USD | $127,500 96.24 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,860 12.73 USD |
-6.54
|
$1.17T 881.46M USD | $89.83K 67.81 USD | $16,670 12.58 USD | $18,070 13.64 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,500 15.47 USD |
-3.98
|
$1.01T 761.6M USD | $889.78K 671.64 USD | $20,100 15.17 USD | $21,900 16.53 USD | $1.01T 761.6M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$968.94B 731.39M USD | $7.41K 5.59 USD | $22,300 16.83 USD | $22,600 17.06 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,600 40.46 USD |
-0.19
|
$967.13B 730.03M USD | $75.8K 57.22 USD | $52,700 39.78 USD | $54,900 41.44 USD | $967.13B 730.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,950 27.14 USD |
-0.96
|
$915.65B 691.16M USD | $14.9K 11.24 USD | $35,800 27.02 USD | $36,750 27.74 USD | $915.65B 691.16M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,000 169.84 USD |
+3.45
|
$909.1B 686.22M USD | $6.29K 4.75 USD | $222,500 167.95 USD | $231,500 174.74 USD | $909.1B 686.22M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,550 15.51 USD |
+0.74
|
$903.55B 682.04M USD | $3.96K 2.99 USD | $20,250 15.29 USD | $20,600 15.55 USD | $903.55B 682.04M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,350 22.91 USD |
-0.65
|
$891.09B 672.63M USD | $27.58K 20.82 USD | $30,300 22.87 USD | $30,900 23.32 USD | $891.09B 672.63M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $185,300 139.87 USD |
-0.64
|
$862.47B 651.02M USD | $814 0.61 USD | $184,600 139.34 USD | $187,700 141.68 USD | $862.47B 651.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,600 118.21 USD |
-0.82
|
$761.56B 574.86M USD | $676 0.51 USD | $155,500 117.38 USD | $158,200 119.42 USD | $761.56B 574.86M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $864,000 652.18 USD |
-0.35
|
$727.17B 548.89M USD | $647 0.49 USD | $859,000 648.4 USD | $874,000 659.73 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,580 14.02 USD |
+0.6
|
$666.32B 502.96M USD | $45.54K 34.37 USD | $18,430 13.91 USD | $18,630 14.06 USD | $666.32B 502.96M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,100 27.25 USD |
-1.5
|
$645.81B 487.48M USD | $7.13K 5.39 USD | $36,000 27.17 USD | $36,850 27.82 USD | $645.81B 487.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,970 12.05 USD |
+0.13
|
$612.78B 462.55M USD | $9.13K 6.89 USD | $15,900 12 USD | $16,040 12.11 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,400 68.99 USD |
-2.24
|
$606.8B 458.03M USD | $26.17K 19.75 USD | $90,300 68.16 USD | $93,700 70.73 USD | $606.8B 458.03M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,780 4.36 USD |
-1.87
|
$559.44B 422.28M USD | $53.44K 40.34 USD | $5,760 4.35 USD | $5,940 4.48 USD | $559.44B 422.28M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,360 10.84 USD |
-1.51
|
$550.91B 415.85M USD | $78.5K 59.25 USD | $14,080 10.63 USD | $14,720 11.11 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,760 13.41 USD |
+1.37
|
$521.55B 393.68M USD | $121.01K 91.34 USD | $17,280 13.04 USD | $18,000 13.59 USD | $521.55B 393.68M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,800 61.75 USD |
-2.73
|
$505.2B 381.35M USD | $12.75K 9.63 USD | $81,500 61.52 USD | $85,400 64.46 USD | $505.2B 381.35M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,390 13.88 USD |
-3.82
|
$482.07B 363.88M USD | $112.81K 85.15 USD | $18,210 13.75 USD | $19,200 14.49 USD | $482.07B 363.88M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,930 7.5 USD |
-3.03
|
$479.39B 361.86M USD | $490.83K 370.5 USD | $9,770 7.37 USD | $10,240 7.73 USD | $479.39B 361.86M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,600 127.27 USD |
+0.06
|
$472.1B 356.36M USD | $4.91K 3.71 USD | $167,900 126.74 USD | $170,700 128.85 USD | $472.1B 356.36M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-1.15
|
$463.11B 349.58M USD | $5.85K 4.41 USD | $17,100 12.91 USD | $17,410 13.14 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $270,000 203.81 USD |
-0.92
|
$450.86B 340.33M USD | $980 0.74 USD | $269,000 203.05 USD | $273,500 206.45 USD | $450.86B 340.33M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,435 10.9 USD |
-8.24
|
$445.05B 335.94M USD | $59.79K 45.13 USD | $14,550 10.98 USD | $15,460 11.67 USD | $445.05B 335.94M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,100 3.09 USD |
-3.75
|
$439.75B 331.94M USD | $376.97K 284.55 USD | $4,085 3.08 USD | $4,285 3.23 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,220 8.47 USD |
+0.99
|
$413.53B 312.15M USD | $72.91K 55.03 USD | $11,000 8.3 USD | $11,420 8.62 USD | $413.53B 312.15M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,100 21.97 USD |
+0.52
|
$407.51B 307.6M USD | $15.67K 11.83 USD | $28,800 21.74 USD | $29,200 22.04 USD | $407.51B 307.6M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,900 72.39 USD |
-1.54
|
$373.59B 282M USD | $89 0.07 USD | $95,200 71.86 USD | $98,300 74.2 USD | $373.59B 282M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,050 5.32 USD |
0
|
$338.04B 255.16M USD | $135.73K 102.45 USD | $6,940 5.24 USD | $7,140 5.39 USD | $338.04B 255.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,100 15.93 USD |
-4.31
|
$310.42B 234.32M USD | $33.14K 25.01 USD | $20,950 15.81 USD | $22,150 16.72 USD | $310.42B 234.32M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,730 11.87 USD |
-1.19
|
$304.02B 229.49M USD | $16.4K 12.38 USD | $15,700 11.85 USD | $15,970 12.05 USD | $304.02B 229.49M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,660 6.54 USD |
-1.48
|
$296.96B 224.16M USD | $18.1K 13.66 USD | $8,560 6.46 USD | $8,800 6.64 USD | $296.96B 224.16M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,130 5.38 USD |
+1.28
|
$283.46B 213.96M USD | $186.46K 140.74 USD | $7,000 5.28 USD | $7,250 5.47 USD | $283.46B 213.96M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
-0.93
|
$282.72B 213.41M USD | $19.78K 14.93 USD | $11,680 8.82 USD | $11,970 9.04 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
-0.76
|
$280.92B 212.05M USD | $8.27K 6.24 USD | $32,250 24.34 USD | $33,500 25.29 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-0.46
|
$272.8B 205.92M USD | $16.13K 12.17 USD | $20,950 15.81 USD | $21,700 16.38 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,140 12.18 USD |
-0.12
|
$272.12B 205.41M USD | $8.11K 6.12 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.12B 205.41M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.21
|
$270.83B 204.43M USD | $242.79K 183.27 USD | $4,810 3.63 USD | $4,910 3.71 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,945 2.98 USD |
-1
|
$270.11B 203.89M USD | $134.48K 101.51 USD | $3,935 2.97 USD | $4,010 3.03 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,880 4.44 USD |
-1.67
|
$259.6B 195.95M USD | $115.83K 87.43 USD | $5,800 4.38 USD | $6,030 4.55 USD | $259.6B 195.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
0
|
$251.94B 190.17M USD | $62.74K 47.35 USD | $6,550 4.94 USD | $6,690 5.05 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,260 6.23 USD |
-0.36
|
$244.93B 184.88M USD | $32.33K 24.41 USD | $8,090 6.11 USD | $8,480 6.4 USD | $244.93B 184.88M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,700 9.59 USD |
+2.59
|
$232.98B 175.86M USD | $25.15K 18.98 USD | $12,310 9.29 USD | $12,790 9.65 USD | $232.98B 175.86M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,480 5.65 USD |
-1.58
|
$232.64B 175.6M USD | $24.81K 18.73 USD | $7,400 5.59 USD | $7,600 5.74 USD | $232.64B 175.6M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
0
|
$230.46B 173.96M USD | $260.14K 196.37 USD | $2,355 1.78 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,960 6.76 USD |
-0.89
|
$225.1B 169.91M USD | $164.98K 124.53 USD | $8,910 6.73 USD | $9,120 6.88 USD | $225.1B 169.91M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,150 10.68 USD |
-2.35
|
$216.41B 163.35M USD | $56.44K 42.6 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.41B 163.35M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,110 3.86 USD |
-3.4
|
$210.82B 159.14M USD | $18.26K 13.78 USD | $5,040 3.8 USD | $5,310 4.01 USD | $210.82B 159.14M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,300 33.44 USD |
-3.07
|
$210.66B 159.01M USD | $14.05K 10.6 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.66B 159.01M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
-1.07
|
$198.54B 149.86M USD | $38.88K 29.35 USD | $8,330 6.29 USD | $8,480 6.4 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,500 6.42 USD |
-2.97
|
$198.27B 149.66M USD | $184.18K 139.03 USD | $8,410 6.35 USD | $8,710 6.57 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,564 1.18 USD |
-3.28
|
$198.05B 149.5M USD | $971.85K 733.59 USD | $1,560 1.18 USD | $1,617 1.22 USD | $198.05B 149.5M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,960 2.99 USD |
-2.82
|
$194.81B 147.05M USD | $145.53K 109.85 USD | $3,945 2.98 USD | $4,060 3.06 USD | $194.81B 147.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,180 3.16 USD |
+1.95
|
$185.69B 140.16M USD | $984 0.74 USD | $4,110 3.1 USD | $4,245 3.2 USD | $185.69B 140.16M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,850 2.15 USD |
-2.23
|
$177.74B 134.16M USD | $115.16K 86.93 USD | $2,840 2.14 USD | $2,925 2.21 USD | $177.74B 134.16M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,650 8.79 USD |
-2.67
|
$175.67B 132.6M USD | $43.78K 33.05 USD | $11,620 8.77 USD | $11,990 9.05 USD | $175.67B 132.6M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $194 0.15 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$170.67B 128.83M USD | $336 0.25 USD | $30,100 22.72 USD | $30,200 22.8 USD | $170.67B 128.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,035 2.29 USD |
-1.3
|
$169.64B 128.05M USD | $36.17K 27.3 USD | $3,010 2.27 USD | $3,060 2.31 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$167.13B 126.16M USD | $351 0.26 USD | $12,750 9.62 USD | $12,850 9.7 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,200 11.47 USD |
-2.69
|
$166.63B 125.78M USD | $30.63K 23.12 USD | $15,040 11.35 USD | $15,610 11.78 USD | $166.63B 125.78M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,240 6.97 USD |
-0.32
|
$165.07B 124.6M USD | $15.4K 11.62 USD | $9,220 6.96 USD | $9,300 7.02 USD | $165.07B 124.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,250 10 USD |
0
|
$164.19B 123.94M USD | $23 0.02 USD | $13,240 9.99 USD | $13,260 10.01 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,245 0.94 USD |
-2.12
|
$160.7B 121.3M USD | $735.51K 555.19 USD | $1,244 0.94 USD | $1,279 0.97 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,990 6.03 USD |
-4.31
|
$159.8B 120.62M USD | $193.97K 146.42 USD | $7,930 5.99 USD | $8,340 6.3 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,220 9.22 USD |
-3.63
|
$158.86B 119.91M USD | $25.85K 19.51 USD | $12,160 9.18 USD | $12,700 9.59 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
+0.64
|
$157.73B 119.06M USD | $16 0.01 USD | $78,500 59.25 USD | $78,700 59.41 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $823 0.62 USD |
-2.02
|
$156.49B 118.13M USD | $73.27K 55.3 USD | $813 0.61 USD | $840 0.63 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,210 9.22 USD |
-0.65
|
$153.88B 116.15M USD | $28.68K 21.64 USD | $12,160 9.18 USD | $12,300 9.28 USD | $153.88B 116.15M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
-1.98
|
$149.07B 112.52M USD | $122K 92.09 USD | $6,920 5.22 USD | $7,100 5.36 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,825 2.89 USD |
-0.13
|
$148.24B 111.9M USD | $5.38K 4.06 USD | $3,825 2.89 USD | $3,855 2.91 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,840 4.41 USD |
-3.47
|
$144.92B 109.39M USD | $96.7K 72.99 USD | $5,820 4.39 USD | $6,080 4.59 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $29.57K 22.32 USD | $4,915 3.71 USD | $5,010 3.78 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,660 8.05 USD |
-0.19
|
$139.07B 104.97M USD | $3.1K 2.34 USD | $10,550 7.96 USD | $10,680 8.06 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,295 2.49 USD |
-0.15
|
$135.62B 102.37M USD | $66.38K 50.1 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.62B 102.37M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
-6.89
|
$132.2B 99.79M USD | $200.6K 151.42 USD | $728 0.55 USD | $798 0.6 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,550 3.43 USD |
-3.91
|
$125.5B 94.73M USD | $140.37K 105.96 USD | $4,535 3.42 USD | $4,710 3.56 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,798 1.36 USD |
-2.02
|
$121.75B 91.9M USD | $404.37K 305.23 USD | $1,791 1.35 USD | $1,830 1.38 USD | $121.75B 91.9M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,495 3.39 USD |
-4.77
|
$120.79B 91.18M USD | $174.36K 131.61 USD | $4,460 3.37 USD | $4,695 3.54 USD | $120.79B 91.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,390 4.07 USD |
-3.05
|
$119.01B 89.83M USD | $29.64K 22.37 USD | $5,380 4.06 USD | $5,580 4.21 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,850 25.55 USD |
+0.3
|
$116.64B 88.05M USD | $1.42K 1.07 USD | $33,600 25.36 USD | $33,900 25.59 USD | $116.64B 88.05M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
-1.45
|
$114.64B 86.54M USD | $47.62K 35.94 USD | $3,395 2.56 USD | $3,455 2.61 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}