Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (3)
- KSE (152)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
+0.97
|
$19.62T 14.81B USD | $103.6K 78.2 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,700 83.56 USD |
+2.22
|
$16.94T 12.79B USD | $22.63K 17.08 USD | $109,100 82.35 USD | $111,800 84.39 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
0
|
$16.57T 12.51B USD | $117.23K 88.49 USD | $222,500 167.95 USD | $229,000 172.86 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $713,000 538.2 USD |
-1.11
|
$12.96T 9.78B USD | $5.35K 4.03 USD | $713,000 538.2 USD | $734,000 554.05 USD | $12.96T 9.78B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,500 96.24 USD |
-2.07
|
$9.87T 7.45B USD | $157.23K 118.68 USD | $126,900 95.79 USD | $131,300 99.11 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,650 20.12 USD |
+14.69
|
$5.33T 4.02B USD | $434.31K 327.83 USD | $23,550 17.78 USD | $28,750 21.7 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,050 22.68 USD |
+10.87
|
$5.15T 3.89B USD | $8.33M 6.29K USD | $28,200 21.29 USD | $30,850 23.29 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+1.56
|
$3.55T 2.68B USD | $121.99K 92.08 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $228.24K 172.28 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+1.45
|
$2.89T 2.19B USD | $24K 18.12 USD | $117,600 88.77 USD | $119,500 90.2 USD | $2.89T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $2.85K 2.15 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,800 48.16 USD |
+1.59
|
$2.69T 2.03B USD | $54.48K 41.13 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $18.81K 14.2 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,160 12.95 USD |
+1.06
|
$1.19T 897.14M USD | $28.4K 21.44 USD | $17,050 12.87 USD | $17,220 13 USD | $1.19T 897.14M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,300 15.32 USD |
+1
|
$999.12B 754.17M USD | $305.66K 230.72 USD | $19,900 15.02 USD | $20,400 15.4 USD | $999.12B 754.17M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
-0.65
|
$925.27B 698.42M USD | $3.53K 2.66 USD | $225,500 170.22 USD | $237,500 179.27 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,250 22.83 USD |
+0.33
|
$885.53B 668.43M USD | $29.32K 22.13 USD | $30,150 22.76 USD | $30,600 23.1 USD | $885.53B 668.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,240 14.52 USD |
+0.26
|
$884.91B 667.96M USD | $2.8K 2.11 USD | $19,190 14.49 USD | $19,330 14.59 USD | $884.91B 667.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,100 142.74 USD |
-0.16
|
$880.15B 664.37M USD | $780 0.59 USD | $189,000 142.66 USD | $191,200 144.32 USD | $880.15B 664.37M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,050 25.7 USD |
+0.74
|
$867.25B 654.63M USD | $18.15K 13.7 USD | $33,900 25.59 USD | $34,600 26.12 USD | $867.25B 654.63M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,050 30.23 USD |
+6.09
|
$748.87B 565.28M USD | $59.63K 45.01 USD | $38,150 28.8 USD | $40,550 30.61 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,800 115.34 USD |
-0.39
|
$743.08B 560.91M USD | $1.14K 0.86 USD | $151,500 114.36 USD | $153,200 115.64 USD | $743.08B 560.91M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,600 15.55 USD |
+4.16
|
$735.13B 554.9M USD | $5.94K 4.48 USD | $19,790 14.94 USD | $20,700 15.63 USD | $735.13B 554.9M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,750 27.74 USD |
-90
|
$657.44B 496.26M USD | $35.68K 26.93 USD | $36,500 27.55 USD | $38,750 29.25 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,630 13.31 USD |
+0.97
|
$632.25B 477.24M USD | $18.46K 13.94 USD | $17,400 13.13 USD | $17,660 13.33 USD | $632.25B 477.24M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,150 12.19 USD |
+0.62
|
$619.69B 467.76M USD | $11.2K 8.46 USD | $16,100 12.15 USD | $16,190 12.22 USD | $619.69B 467.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $732,000 552.54 USD |
+1.24
|
$616.07B 465.04M USD | $656 0.5 USD | $720,000 543.48 USD | $747,000 563.86 USD | $616.07B 465.04M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,830 11.95 USD |
+1.15
|
$607.31B 458.42M USD | $61.75K 46.61 USD | $15,640 11.81 USD | $15,980 12.06 USD | $607.31B 458.42M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,900 67.1 USD |
-0.11
|
$590.2B 445.51M USD | $31.96K 24.12 USD | $87,600 66.12 USD | $89,800 67.78 USD | $590.2B 445.51M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,860 4.42 USD |
+1.03
|
$567.18B 428.13M USD | $46.42K 35.04 USD | $5,790 4.37 USD | $5,890 4.45 USD | $567.18B 428.13M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.48
|
$550.49B 415.53M USD | $23.25K 17.55 USD | $20,850 15.74 USD | $21,400 16.15 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,100 67.26 USD |
+1.02
|
$550.29B 415.38M USD | $7.59K 5.73 USD | $88,400 66.73 USD | $90,700 68.46 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,900 135.8 USD |
-0.44
|
$503.74B 380.24M USD | $9.04K 6.82 USD | $178,400 134.66 USD | $187,000 141.15 USD | $503.74B 380.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $5.99M 4.52K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,370 12.36 USD |
-0.18
|
$480.73B 362.87M USD | $41.8K 31.55 USD | $16,350 12.34 USD | $16,790 12.67 USD | $480.73B 362.87M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,435 3.35 USD |
+1.72
|
$475.68B 359.06M USD | $120.56K 91.01 USD | $4,390 3.31 USD | $4,485 3.39 USD | $475.68B 359.06M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,200 12.98 USD |
-0.17
|
$464.19B 350.39M USD | $4.39K 3.31 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.19B 350.39M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,460 10.91 USD |
+1.69
|
$445.82B 336.52M USD | $1.95K 1.47 USD | $14,230 10.74 USD | $14,470 10.92 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,000 195.5 USD |
-1.89
|
$432.49B 326.46M USD | $461 0.35 USD | $259,000 195.5 USD | $264,500 199.65 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,840 8.18 USD |
+0.46
|
$399.53B 301.58M USD | $15.93K 12.02 USD | $10,740 8.11 USD | $10,920 8.24 USD | $399.53B 301.58M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,200 21.29 USD |
+3.3
|
$394.91B 298.09M USD | $42.58K 32.14 USD | $27,600 20.83 USD | $28,650 21.63 USD | $394.91B 298.09M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,900 18.8 USD |
0
|
$366.33B 276.52M USD | $9.45K 7.13 USD | $24,850 18.76 USD | $25,500 19.25 USD | $366.33B 276.52M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,000 68.69 USD |
+0.89
|
$354.5B 267.59M USD | $31 0.02 USD | $90,300 68.16 USD | $91,700 69.22 USD | $354.5B 267.59M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,800 5.13 USD |
-0.29
|
$326.05B 246.12M USD | $41.5K 31.33 USD | $6,760 5.1 USD | $6,900 5.21 USD | $326.05B 246.12M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,010 5.29 USD |
+13.06
|
$309.49B 233.61M USD | $979.73K 739.53 USD | $6,260 4.73 USD | $7,290 5.5 USD | $309.49B 233.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,530 11.72 USD |
+1.84
|
$300.16B 226.57M USD | $15.35K 11.59 USD | $15,250 11.51 USD | $15,530 11.72 USD | $300.16B 226.57M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,280 6.25 USD |
-1.31
|
$283.93B 214.32M USD | $5.98K 4.52 USD | $8,250 6.23 USD | $8,480 6.4 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,650 12.57 USD |
-2.06
|
$280.72B 211.9M USD | $37.14K 28.04 USD | $16,640 12.56 USD | $16,990 12.82 USD | $280.72B 211.9M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,670 8.81 USD |
+0.17
|
$280.08B 211.41M USD | $12.19K 9.2 USD | $11,650 8.79 USD | $11,790 8.9 USD | $280.08B 211.41M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,960 3.74 USD |
-3.69
|
$278.69B 210.37M USD | $962.35K 726.41 USD | $4,945 3.73 USD | $5,300 4 USD | $278.69B 210.37M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,920 5.22 USD |
-0.29
|
$275.11B 207.66M USD | $95.11K 71.79 USD | $6,910 5.22 USD | $6,990 5.28 USD | $275.11B 207.66M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+0.88
|
$273.88B 206.73M USD | $99.57K 75.16 USD | $3,930 2.97 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
-0.47
|
$273.62B 206.53M USD | $5.29K 3.99 USD | $31,600 23.85 USD | $33,300 25.14 USD | $273.62B 206.53M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
+0.73
|
$261.43B 197.34M USD | $3.97K 2.99 USD | $20,550 15.51 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,900 11.25 USD |
-2.04
|
$248.14B 187.31M USD | $38.5K 29.06 USD | $14,760 11.14 USD | $15,200 11.47 USD | $248.14B 187.31M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+4.35
|
$246.24B 185.87M USD | $1.13M 850.79 USD | $6,200 4.68 USD | $6,740 5.09 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,670 7.3 USD |
-3.69
|
$243.97B 184.16M USD | $550.23K 415.34 USD | $9,530 7.19 USD | $10,000 7.55 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,470 11.68 USD |
+1.31
|
$236.6B 178.59M USD | $49.17K 37.12 USD | $15,310 11.56 USD | $15,620 11.79 USD | $236.6B 178.59M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,910 5.97 USD |
+1.67
|
$234.55B 177.05M USD | $13.45K 10.15 USD | $7,800 5.89 USD | $7,980 6.02 USD | $234.55B 177.05M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,190 5.43 USD |
+1.99
|
$223.62B 168.8M USD | $64.71K 48.85 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
+1.55
|
$216.18B 163.18M USD | $42.1K 31.78 USD | $5,170 3.9 USD | $5,370 4.05 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $3.24K 2.45 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,160 1.63 USD |
+0.23
|
$209.15B 157.88M USD | $106.43K 80.33 USD | $2,155 1.63 USD | $2,175 1.64 USD | $209.15B 157.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
+3.43
|
$200.46B 151.32M USD | $1.29M 975.44 USD | $3,940 2.97 USD | $4,375 3.3 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,400 6.34 USD |
-0.24
|
$199.73B 150.76M USD | $15.03K 11.35 USD | $8,390 6.33 USD | $8,450 6.38 USD | $199.73B 150.76M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
0
|
$190.75B 143.98M USD | $15.22K 11.48 USD | $12,640 9.54 USD | $12,800 9.66 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
0
|
$190.58B 143.85M USD | $358.87K 270.89 USD | $8,040 6.07 USD | $8,410 6.35 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,030 2.29 USD |
+1.17
|
$188.96B 142.64M USD | $56.95K 42.98 USD | $3,000 2.26 USD | $3,030 2.29 USD | $188.96B 142.64M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,487 1.12 USD |
+1.23
|
$188.3B 142.14M USD | $62.63K 47.28 USD | $1,472 1.11 USD | $1,492 1.13 USD | $188.3B 142.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,440 11.65 USD |
-0.39
|
$186.96B 141.12M USD | $16 0.01 USD | $15,250 11.51 USD | $15,490 11.69 USD | $186.96B 141.12M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,446 1.09 USD |
-0.55
|
$186.65B 140.89M USD | $381.22K 287.76 USD | $1,439 1.09 USD | $1,471 1.11 USD | $186.65B 140.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,935 2.97 USD |
0
|
$174.8B 131.95M USD | $2.65K 2 USD | $3,935 2.97 USD | $3,965 2.99 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,500 55.48 USD |
+0.69
|
$170.19B 128.46M USD | $3.27K 2.47 USD | $72,700 54.88 USD | $73,500 55.48 USD | $170.19B 128.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,030 2.29 USD |
+0.17
|
$169.36B 127.84M USD | $20.61K 15.56 USD | $3,010 2.27 USD | $3,030 2.29 USD | $169.36B 127.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,900 24.83 USD |
+3.46
|
$167.58B 126.49M USD | $370 0.28 USD | $32,250 24.34 USD | $32,950 24.87 USD | $167.58B 126.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,300 6.27 USD |
+1.22
|
$166B 125.3M USD | $90.64K 68.42 USD | $8,220 6.2 USD | $8,350 6.3 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,050 10.61 USD |
+0.36
|
$164.59B 124.24M USD | $427 0.32 USD | $13,800 10.42 USD | $14,100 10.64 USD | $164.59B 124.24M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
0
|
$164.53B 124.2M USD | $16.2K 12.23 USD | $9,170 6.92 USD | $9,290 7.01 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,860 11.22 USD |
+1.09
|
$163.74B 123.59M USD | $6.31K 4.76 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.74B 123.59M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,470 5.64 USD |
+3.18
|
$160.69B 121.29M USD | $4.19M 3.16K USD | $7,240 5.47 USD | $7,980 6.02 USD | $160.69B 121.29M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
+0.76
|
$159.74B 120.58M USD | $71 0.05 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $835 0.63 USD |
+0.97
|
$158.78B 119.85M USD | $15.77K 11.9 USD | $827 0.62 USD | $835 0.63 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+0.57
|
$156.27B 117.96M USD | $26K 19.63 USD | $12,220 9.22 USD | $12,420 9.38 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.63
|
$152.89B 115.41M USD | $4.24K 3.2 USD | $3,935 2.97 USD | $3,990 3.01 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
+0.5
|
$149.63B 112.95M USD | $10.09K 7.61 USD | $5,980 4.51 USD | $6,060 4.57 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+0.72
|
$143.81B 108.55M USD | $32.61K 24.61 USD | $4,885 3.69 USD | $4,970 3.75 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $781 0.59 USD |
+0.39
|
$138.96B 104.89M USD | $11.1K 8.38 USD | $770 0.58 USD | $820 0.62 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,600 8 USD |
+3.31
|
$138.28B 104.38M USD | $222.71K 168.11 USD | $10,340 7.81 USD | $12,850 9.7 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,285 2.48 USD |
+2.98
|
$135.21B 102.06M USD | $155.2K 117.15 USD | $3,190 2.41 USD | $3,465 2.62 USD | $135.21B 102.06M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
0
|
$130.88B 98.79M USD | $50.81K 38.35 USD | $4,730 3.57 USD | $4,780 3.61 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,780 4.36 USD |
+1.58
|
$127.62B 96.33M USD | $15.5K 11.7 USD | $5,740 4.33 USD | $5,850 4.42 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
-1.05
|
$126.03B 95.13M USD | $142.65K 107.68 USD | $4,680 3.53 USD | $4,785 3.61 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.58
|
$117.85B 88.96M USD | $1.5K 1.13 USD | $33,850 25.55 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $27.41K 20.69 USD | $3,440 2.6 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,710 1.29 USD |
-1.27
|
$115.79B 87.4M USD | $357.02K 269.49 USD | $1,709 1.29 USD | $1,744 1.32 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}