Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (152)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩874 0.66 USD |
+2.94
|
₩166B 125.22M USD | ₩9M 6.49K USD | ₩846 0.64 USD | ₩913 0.69 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩30T 22.53B USD | ₩65K 49.33 USD | ₩188,300 142.14 USD | ₩201,000 151.72 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩30T 22.31B USD | ₩262K 197.79 USD | ₩375,500 283.44 USD | ₩401,000 302.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,500 229.09 USD |
+1.51
|
₩23T 17.32B USD | ₩189K 143.01 USD | ₩298,250 225.13 USD | ₩305,500 230.6 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
+1.45
|
₩19T 14.09B USD | ₩315K 237.7 USD | ₩199,900 150.89 USD | ₩211,500 159.65 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,025,000 773.71 USD |
+0.1
|
₩19T 14.06B USD | ₩21K 15.62 USD | ₩1,005,000 758.61 USD | ₩1,050,000 792.58 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,600 20.08 USD |
+1.33
|
₩5T 3.44B USD | ₩816K 615.57 USD | ₩26,100 19.7 USD | ₩26,650 20.12 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.39B USD | ₩15K 11.29 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,950 24.12 USD |
+4.75
|
₩4T 3.17B USD | ₩388K 292.76 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩436K 328.74 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩74,100 55.93 USD |
+7.71
|
₩3T 2.36B USD | ₩152K 114.76 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,000 45.29 USD |
+4.53
|
₩3T 2.16B USD | ₩11K 8.63 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩76K 57.74 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩218,500 164.93 USD |
+1.39
|
₩2T 1.87B USD | ₩26K 19.7 USD | ₩211,000 159.27 USD | ₩220,500 166.44 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,850 24.8 USD |
+3.96
|
₩2T 1.25B USD | ₩305K 230.48 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩72,400 54.65 USD |
+2.99
|
₩1T 987.93M USD | ₩109K 82.11 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 987.93M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,400 23.7 USD |
+2.97
|
₩1T 987.58M USD | ₩21K 15.67 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 987.58M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,890 13.5 USD |
+2.93
|
₩1T 935.31M USD | ₩37K 28.3 USD | ₩17,600 13.29 USD | ₩17,990 13.58 USD | ₩1T 935.31M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,950 33.93 USD |
+3.22
|
₩1T 864.19M USD | ₩80K 60.36 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 864.19M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩89K 67.4 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
+2.21
|
₩1T 779.52M USD | ₩10K 7.38 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 779.52M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,700 20.91 USD |
+5.73
|
₩993B 749.84M USD | ₩111K 84.04 USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩993B 749.84M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,830 6.67 USD |
-2.11
|
₩947B 714.88M USD | ₩2M 1.37K USD | ₩8,630 6.51 USD | ₩9,060 6.84 USD | ₩947B 714.88M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩52,200 39.4 USD |
+2.96
|
₩933B 704.3M USD | ₩45K 34.26 USD | ₩50,000 37.74 USD | ₩53,300 40.23 USD | ₩933B 704.3M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,800 104.02 USD |
+9.37
|
₩851B 642.42M USD | ₩57K 43.38 USD | ₩126,100 95.18 USD | ₩138,900 104.85 USD | ₩851B 642.42M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,920 13.53 USD |
+1.59
|
₩688B 519.03M USD | ₩54K 41.14 USD | ₩17,720 13.38 USD | ₩17,990 13.58 USD | ₩688B 519.03M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,300 110.43 USD |
-1.15
|
₩674B 508.82M USD | ₩3K 2.12 USD | ₩145,800 110.06 USD | ₩150,600 113.68 USD | ₩674B 508.82M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩800,000 603.87 USD |
+2.83
|
₩673B 508.24M USD | ₩2K 1.64 USD | ₩777,000 586.51 USD | ₩805,000 607.64 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
-0.79
|
₩671B 506.21M USD | ₩402 0.3 USD | ₩137,200 103.56 USD | ₩139,900 105.6 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩362,000 273.25 USD |
+4.17
|
₩597B 450.96M USD | ₩2K 1.13 USD | ₩347,500 262.31 USD | ₩363,000 274.01 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩147,500 111.34 USD |
+9.34
|
₩596B 449.86M USD | ₩15K 11.15 USD | ₩135,700 102.43 USD | ₩149,400 112.77 USD | ₩596B 449.86M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,000 28.68 USD |
+4.11
|
₩532B 401.68M USD | ₩24K 18.42 USD | ₩36,850 27.82 USD | ₩38,350 28.95 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,845 8.19 USD |
+4.58
|
₩524B 395.21M USD | ₩175K 132.15 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩524B 395.21M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,290 3.99 USD |
+1.92
|
₩512B 386.46M USD | ₩67K 50.68 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,380 13.12 USD |
+2.24
|
₩510B 385.26M USD | ₩51K 38.68 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩510B 385.26M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
+4.16
|
₩510B 384.7M USD | ₩30K 22.39 USD | ₩15,430 11.65 USD | ₩16,550 12.49 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,970 13.56 USD |
+0.96
|
₩485B 366.02M USD | ₩17K 12.86 USD | ₩17,800 13.44 USD | ₩18,090 13.65 USD | ₩485B 366.02M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+1.19
|
₩464B 350.22M USD | ₩1K 0.81 USD | ₩116,400 87.86 USD | ₩120,100 90.66 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,450 9.4 USD |
+2.13
|
₩453B 341.96M USD | ₩121K 91.38 USD | ₩12,030 9.08 USD | ₩12,640 9.54 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩66,900 50.5 USD |
+4.04
|
₩444B 335.26M USD | ₩17K 12.5 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,840 12.71 USD |
+0.96
|
₩441B 333.21M USD | ₩88K 66.42 USD | ₩16,420 12.39 USD | ₩16,930 12.78 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,600 10.27 USD |
-3.75
|
₩403B 304.4M USD | ₩52K 39.14 USD | ₩13,550 10.23 USD | ₩14,340 10.82 USD | ₩403B 304.4M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩125,600 94.81 USD |
+3.8
|
₩352B 265.47M USD | ₩5K 3.6 USD | ₩121,100 91.41 USD | ₩125,700 94.88 USD | ₩352B 265.47M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,030 3.8 USD |
+5.78
|
₩344B 259.97M USD | ₩265K 200.13 USD | ₩4,760 3.59 USD | ₩5,050 3.81 USD | ₩344B 259.97M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,300 17.59 USD |
+4.25
|
₩343B 258.75M USD | ₩28K 20.89 USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩343B 258.75M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,120 7.64 USD |
0
|
₩335B 252.92M USD | ₩53K 39.65 USD | ₩10,010 7.56 USD | ₩10,220 7.71 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,500 20 USD |
+1.15
|
₩335B 252.63M USD | ₩9K 6.65 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩335B 252.63M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,480 6.4 USD |
+0.35
|
₩322B 243.24M USD | ₩90K 67.96 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩322B 243.24M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,480 4.89 USD |
+3.02
|
₩311B 234.53M USD | ₩45K 33.67 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
+1.53
|
₩285B 215.28M USD | ₩110K 82.73 USD | ₩7,180 5.42 USD | ₩7,390 5.58 USD | ₩285B 215.28M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
+4.14
|
₩281B 211.94M USD | ₩11K 7.98 USD | ₩31,350 23.66 USD | ₩32,850 24.8 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩2M 1.13K USD | ₩9,980 7.53 USD | ₩10,940 8.26 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,990 4.52 USD |
+2.39
|
₩264B 199.62M USD | ₩44K 32.84 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,700 18.64 USD |
+7.17
|
₩261B 196.91M USD | ₩92K 69.77 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,950 7.51 USD |
+4.3
|
₩248B 187.46M USD | ₩144K 108.49 USD | ₩9,460 7.14 USD | ₩10,090 7.62 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,200 12.23 USD |
+2.14
|
₩248B 187.02M USD | ₩85K 63.97 USD | ₩15,500 11.7 USD | ₩16,280 12.29 USD | ₩248B 187.02M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
+1.35
|
₩247B 186.24M USD | ₩153 0.12 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,170 8.43 USD |
+2.01
|
₩243B 183.35M USD | ₩540 0.41 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩4K 2.69 USD | ₩48,900 36.91 USD | ₩49,850 37.63 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,440 5.62 USD |
+3.48
|
₩231B 174.67M USD | ₩63K 47.32 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩231B 174.67M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,460 7.14 USD |
+1.28
|
₩227B 171.38M USD | ₩17K 12.83 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
+3.9
|
₩225B 169.65M USD | ₩163K 122.96 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,830 3.65 USD |
+0.52
|
₩215B 161.96M USD | ₩27K 20.72 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
+0.42
|
₩198B 149.79M USD | ₩34K 25.34 USD | ₩4,790 3.62 USD | ₩4,850 3.66 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,020 3.03 USD |
+2.56
|
₩198B 149.27M USD | ₩44K 33.35 USD | ₩3,900 2.94 USD | ₩4,025 3.04 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+2.18
|
₩196B 147.64M USD | ₩330K 249.03 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,170 6.17 USD |
+1.74
|
₩194B 146.63M USD | ₩82K 61.93 USD | ₩8,040 6.07 USD | ₩8,210 6.2 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,200 1.66 USD |
+2.33
|
₩189B 142.98M USD | ₩737K 556.53 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
+0.94
|
₩180B 135.86M USD | ₩60K 45.25 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,950 10.53 USD |
+0.72
|
₩176B 133.12M USD | ₩30K 22.76 USD | ₩13,780 10.4 USD | ₩13,950 10.53 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
+2.31
|
₩174B 131.71M USD | ₩32K 24.36 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩963 0.73 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,200 64.31 USD |
+0.12
|
₩171B 129.22M USD | ₩3K 2.38 USD | ₩85,100 64.24 USD | ₩85,500 64.54 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,180 8.44 USD |
+2.29
|
₩169B 127.25M USD | ₩16K 12.35 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,350 7.06 USD |
+1.19
|
₩167B 126.08M USD | ₩8K 6.21 USD | ₩9,160 6.91 USD | ₩9,360 7.07 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,400 36.53 USD |
-0.21
|
₩165B 124.26M USD | ₩1K 0.9 USD | ₩47,500 35.85 USD | ₩48,700 36.76 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,286 0.97 USD |
+1.42
|
₩163B 122.92M USD | ₩294K 222.3 USD | ₩1,256 0.95 USD | ₩1,286 0.97 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,580 6.48 USD |
-1.04
|
₩159B 120.37M USD | ₩3K 2.19 USD | ₩8,550 6.45 USD | ₩8,670 6.54 USD | ₩159B 120.37M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
+2.41
|
₩159B 120.04M USD | ₩99K 75.07 USD | ₩2,470 1.86 USD | ₩2,645 2 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,150 9.17 USD |
+1
|
₩158B 119.23M USD | ₩14K 10.92 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩652K 492.51 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩617 0.47 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,864 1.41 USD |
0
|
₩156B 117.5M USD | ₩368K 277.76 USD | ₩1,836 1.39 USD | ₩1,908 1.44 USD | ₩156B 117.5M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩783 0.59 USD |
+1.16
|
₩149B 112.39M USD | ₩40K 30.35 USD | ₩774 0.58 USD | ₩790 0.6 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,900 5.21 USD |
+2.38
|
₩148B 112.04M USD | ₩78K 58.59 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩34K 25.74 USD | ₩4,885 3.69 USD | ₩5,060 3.82 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+1.24
|
₩142B 107.33M USD | ₩23K 17.05 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,250 3.96 USD |
+2.34
|
₩141B 106.49M USD | ₩262K 197.44 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,057 0.8 USD |
+3.12
|
₩136B 102.99M USD | ₩594K 448.12 USD | ₩1,016 0.77 USD | ₩1,059 0.8 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,920 12.02 USD |
+0.89
|
₩133B 100.28M USD | ₩7K 4.95 USD | ₩15,750 11.89 USD | ₩15,940 12.03 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,215 2.43 USD |
+6.8
|
₩132B 99.56M USD | ₩215K 162.48 USD | ₩3,010 2.27 USD | ₩3,230 2.44 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,160 9.18 USD |
-1.14
|
₩131B 98.73M USD | ₩385 0.29 USD | ₩12,160 9.18 USD | ₩12,520 9.45 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,710 3.56 USD |
+1.62
|
₩130B 98.07M USD | ₩96K 72.72 USD | ₩4,615 3.48 USD | ₩4,745 3.58 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,500 7.17 USD |
+2.7
|
₩124B 93.55M USD | ₩13K 9.83 USD | ₩9,210 6.95 USD | ₩9,590 7.24 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,255 2.46 USD |
0
|
₩123B 93.06M USD | ₩21K 15.93 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,930 2.21 USD |
+3.53
|
₩120B 90.68M USD | ₩43K 32.19 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩674 0.51 USD |
-0.88
|
₩120B 90.52M USD | ₩28K 20.82 USD | ₩670 0.51 USD | ₩694 0.52 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}