País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (143)
- {{country.name}}
- Todos os países
- Coreia do Sul (143)
KSE (143)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (79)
- KSE (143)
Materiais Básicos (143)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩924 0.7 USD |
+0.98
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
+0.79
|
₩24T 18.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,115,000 841.64 USD |
+2.86
|
₩23T 17.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
0
|
₩22T 16.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩132,900 100.32 USD |
-0.67
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,700 77.52 USD |
+3.84
|
₩5T 3.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+0.71
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩489,000 369.12 USD |
+4.04
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,700 87.33 USD |
-1.03
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
-4.55
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,500 47.93 USD |
0
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,400 44.84 USD |
-1.33
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,490 10.94 USD |
-5.11
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,950 19.59 USD |
-1.89
|
₩1T 986.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 986.6M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩1T 983.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
+1.26
|
₩1T 868.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,800 33.82 USD |
-1.43
|
₩1T 861.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+1.32
|
₩1T 786.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,120 10.66 USD |
+0.93
|
₩1T 783.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
-0.62
|
₩814B 614.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,900 31.63 USD |
+1.33
|
₩812B 612.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.94M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.58
|
₩731B 551.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,800 83.64 USD |
+0.09
|
₩684B 516.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.54M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,850 11.96 USD |
-1.31
|
₩608B 459.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,050 15.13 USD |
+2.35
|
₩589B 444.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,850 29.33 USD |
-0.13
|
₩588B 443.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.5M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,800 94.96 USD |
+2.36
|
₩576B 434.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.67M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,300 82.5 USD |
+3.9
|
₩526B 397.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
+0.57
|
₩516B 389.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,580 12.52 USD |
0
|
₩511B 385.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
+5.47
|
₩493B 372.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
+2.63
|
₩485B 366.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,660 13.33 USD |
+0.11
|
₩477B 359.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.71M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩473B 357.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩112,200 84.69 USD |
+1.08
|
₩472B 356.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,300 84.77 USD |
-2.26
|
₩454B 342.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+0.47
|
₩428B 323.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
+0.25
|
₩379B 286.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,120 10.66 USD |
+4.21
|
₩371B 280.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-0.64
|
₩351B 265.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
0
|
₩349B 263.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,050 6.08 USD |
+0.25
|
₩305B 230M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
+2.04
|
₩301B 226.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
+0.29
|
₩298B 224.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,900 7.47 USD |
+0.51
|
₩293B 220.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+2.34
|
₩291B 219.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩175,000 132.1 USD |
+0.92
|
₩287B 216.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.83M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,910 8.99 USD |
+4.84
|
₩286B 215.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
+0.53
|
₩273B 206.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
+6.17
|
₩271B 204.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-0.23
|
₩266B 200.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,140 7.65 USD |
+2.11
|
₩266B 200.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
+2.8
|
₩260B 195.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,700 7.32 USD |
-4.24
|
₩241B 181.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,955 2.99 USD |
+1.41
|
₩222B 167.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,450 37.33 USD |
+0.71
|
₩217B 163.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
-1.95
|
₩216B 163.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,680 10.33 USD |
+4.75
|
₩214B 161.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,460 6.39 USD |
-7.94
|
₩210B 158.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.69M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,945 3.73 USD |
-0.7
|
₩204B 154M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.4
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+0.51
|
₩190B 143.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,605 2.72 USD |
+1.12
|
₩179B 135.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,600 35.18 USD |
+11.48
|
₩176B 132.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
+3.03
|
₩175B 132.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+1.77
|
₩172B 129.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,300 12.3 USD |
+1.88
|
₩171B 129.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,688 1.27 USD |
+1.87
|
₩163B 123.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.38M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,050 6.83 USD |
-0.55
|
₩162B 122.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
+1.91
|
₩159B 120.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,590 4.97 USD |
+2.01
|
₩157B 118.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
+1.64
|
₩152B 115.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.6
|
₩145B 109.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
+0.64
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,350 2.53 USD |
+2.13
|
₩137B 103.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+2.41
|
₩137B 103.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,685 3.54 USD |
-0.21
|
₩134B 101.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,219 0.92 USD |
+2.35
|
₩126B 95.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,080 2.32 USD |
+1.99
|
₩126B 95.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,155 3.14 USD |
+0.48
|
₩118B 88.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,000 3.02 USD |
+1.52
|
₩110B 83.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-0.48
|
₩108B 81.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+0.45
|
₩105B 78.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,260 3.22 USD |
+0.95
|
₩101B 76.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,610 1.22 USD |
+1.71
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩528 0.4 USD |
0
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,150 21.25 USD |
-2.76
|
₩94B 71.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,850 8.19 USD |
+0.56
|
₩92B 69.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.57
|
₩90B 67.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,515 3.41 USD |
-0.55
|
₩88B 66.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
-1.74
|
₩88B 66.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}