![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (152)
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tway Holdings Incorporation 004870.KS | $712 0.54 USD |
-9.07
|
$79.47B 59.98M USD | $6.83M 5.16K USD | $703 0.53 USD | $768 0.58 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
-3.02
|
$20.61T 15.55B USD | $462.79K 349.33 USD | $271,000 204.56 USD | $279,000 210.6 USD | $20.61T 15.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $234,500 177.01 USD |
-6.57
|
$17.43T 13.15B USD | $498.77K 376.49 USD | $233,000 175.88 USD | $246,500 186.07 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $113,500 85.67 USD |
-8.76
|
$17.43T 13.15B USD | $1.05M 795.79 USD | $111,600 84.24 USD | $123,000 92.84 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $743,000 560.84 USD |
-4.01
|
$13.5T 10.19B USD | $154.52K 116.64 USD | $742,000 560.09 USD | $769,000 580.47 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $141,300 106.66 USD |
-4.14
|
$10.94T 8.26B USD | $460.41K 347.53 USD | $137,100 103.49 USD | $145,300 109.68 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $130,000 98.13 USD |
-3.13
|
$4.43T 3.34B USD | $480.92K 363.01 USD | $129,700 97.9 USD | $135,200 102.05 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,500 16.23 USD |
-4.66
|
$3.69T 2.78B USD | $3.06M 2.31K USD | $21,400 16.15 USD | $22,550 17.02 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,030 14.36 USD |
-2.96
|
$3.69T 2.78B USD | $35.12K 26.51 USD | $18,890 14.26 USD | $19,610 14.8 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,650 20.12 USD |
-0.93
|
$3.51T 2.65B USD | $844.06K 637.13 USD | $25,950 19.59 USD | $26,900 20.31 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,800 39.1 USD |
-4.43
|
$2.64T 1.99B USD | $6.86K 5.18 USD | $51,300 38.72 USD | $54,200 40.91 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,700 82.81 USD |
-7.43
|
$2.64T 1.99B USD | $1.51M 1.14K USD | $109,700 82.81 USD | $117,000 88.32 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,400 47.1 USD |
-5.88
|
$2.63T 1.99B USD | $1.87M 1.41K USD | $62,400 47.1 USD | $65,600 49.52 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $22,500 16.98 USD |
-3.43
|
$1.44T 1.08B USD | $3.5M 2.65K USD | $22,000 16.61 USD | $24,150 18.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,800 82.88 USD |
-7.19
|
$1.24T 939.47M USD | $120.65K 91.07 USD | $109,800 82.88 USD | $117,000 88.32 USD | $1.24T 939.47M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,660 11.82 USD |
-1.14
|
$1.08T 818.72M USD | $102.58K 77.43 USD | $15,640 11.81 USD | $16,160 12.2 USD | $1.08T 818.72M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-2.29
|
$1.03T 778.64M USD | $66.21K 49.98 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,400 25.21 USD |
-6.7
|
$973.85B 735.1M USD | $233.27K 176.08 USD | $33,400 25.21 USD | $35,700 26.95 USD | $973.85B 735.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,850 14.98 USD |
-2.46
|
$973.85B 735.1M USD | $7.62K 5.75 USD | $19,780 14.93 USD | $20,300 15.32 USD | $973.85B 735.1M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+1.29
|
$949.51B 716.72M USD | $19.45K 14.68 USD | $226,000 170.59 USD | $241,500 182.29 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,000 137.38 USD |
-0.05
|
$847.11B 639.43M USD | $5.09K 3.84 USD | $181,800 137.23 USD | $184,900 139.57 USD | $847.11B 639.43M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $29,200 22.04 USD |
-7.15
|
$765.44B 577.78M USD | $308.54K 232.9 USD | $29,150 22 USD | $30,850 23.29 USD | $765.44B 577.78M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $15,370 11.6 USD |
-1.35
|
$756.48B 571.02M USD | $536.34K 404.85 USD | $15,110 11.41 USD | $15,650 11.81 USD | $756.48B 571.02M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $424,000 320.05 USD |
-0.7
|
$754.86B 569.8M USD | $6.11K 4.61 USD | $420,000 317.03 USD | $433,000 326.84 USD | $754.86B 569.8M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $19,080 14.4 USD |
-5.31
|
$731.99B 552.53M USD | $231.12K 174.46 USD | $19,060 14.39 USD | $19,980 15.08 USD | $731.99B 552.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,150 15.21 USD |
-2.66
|
$719.92B 543.42M USD | $3.06K 2.31 USD | $20,150 15.21 USD | $21,000 15.85 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,800 31.55 USD |
-4.78
|
$719.92B 543.42M USD | $45.81K 34.58 USD | $41,800 31.55 USD | $43,550 32.87 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,700 14.87 USD |
-0.71
|
$706.48B 533.28M USD | $98.81K 74.59 USD | $19,510 14.73 USD | $19,890 15.01 USD | $706.48B 533.28M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,600 109.15 USD |
-1.7
|
$703.21B 530.81M USD | $1.84K 1.39 USD | $144,300 108.92 USD | $147,100 111.04 USD | $703.21B 530.81M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,160 12.2 USD |
-2.88
|
$620.07B 468.05M USD | $76.1K 57.44 USD | $16,160 12.2 USD | $16,590 12.52 USD | $620.07B 468.05M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $717,000 541.22 USD |
-2.58
|
$603.45B 455.51M USD | $986 0.74 USD | $717,000 541.22 USD | $737,000 556.31 USD | $603.45B 455.51M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,140 4.63 USD |
-3.76
|
$602.55B 454.82M USD | $835.01K 630.3 USD | $6,140 4.63 USD | $6,370 4.81 USD | $602.55B 454.82M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,800 67.03 USD |
-6.92
|
$548.44B 413.98M USD | $153.46K 115.83 USD | $88,800 67.03 USD | $94,500 71.33 USD | $548.44B 413.98M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $80,600 60.84 USD |
0
|
$535.1B 403.91M USD | $84.81K 64.02 USD | $79,200 59.78 USD | $83,400 62.95 USD | $535.1B 403.91M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,220 13.75 USD |
-5.84
|
$535.05B 403.88M USD | $342.8K 258.76 USD | $18,220 13.75 USD | $19,310 14.58 USD | $535.05B 403.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,705 3.55 USD |
-6.27
|
$504.63B 380.92M USD | $1.66M 1.25K USD | $4,705 3.55 USD | $5,000 3.77 USD | $504.63B 380.92M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,690 13.35 USD |
-1.61
|
$477.42B 360.37M USD | $10.88K 8.21 USD | $17,680 13.35 USD | $18,020 13.6 USD | $477.42B 360.37M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,700 121.3 USD |
+0.25
|
$449.98B 339.66M USD | $35.25K 26.6 USD | $154,300 116.47 USD | $164,500 124.17 USD | $449.98B 339.66M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $30,450 22.98 USD |
-8.14
|
$447.98B 338.15M USD | $225.02K 169.85 USD | $30,450 22.98 USD | $33,100 24.99 USD | $447.98B 338.15M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,090 10.64 USD |
+0.64
|
$434.41B 327.91M USD | $7.66K 5.78 USD | $13,960 10.54 USD | $14,120 10.66 USD | $434.41B 327.91M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,000 195.5 USD |
+0.39
|
$432.51B 326.48M USD | $1.02K 0.77 USD | $255,500 192.86 USD | $262,000 197.77 USD | $432.51B 326.48M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $96,700 72.99 USD |
-0.21
|
$376.71B 284.35M USD | $223 0.17 USD | $96,700 72.99 USD | $99,500 75.11 USD | $376.71B 284.35M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,140 7.65 USD |
-1.07
|
$373.73B 282.1M USD | $29.64K 22.37 USD | $10,060 7.59 USD | $10,250 7.74 USD | $373.73B 282.1M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,650 20.12 USD |
-2.74
|
$373.2B 281.71M USD | $28.64K 21.62 USD | $26,650 20.12 USD | $27,350 20.64 USD | $373.2B 281.71M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,280 5.5 USD |
-3.7
|
$351.41B 265.25M USD | $163.95K 123.75 USD | $7,190 5.43 USD | $7,540 5.69 USD | $351.41B 265.25M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-4.32
|
$322.73B 243.61M USD | $207.5K 156.63 USD | $7,280 5.5 USD | $7,600 5.74 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,430 4.85 USD |
-2.13
|
$308.31B 232.72M USD | $85.96K 64.89 USD | $6,420 4.85 USD | $6,550 4.94 USD | $308.31B 232.72M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $19,470 14.7 USD |
-4.56
|
$297.77B 224.77M USD | $1.43M 1.08K USD | $19,170 14.47 USD | $20,200 15.25 USD | $297.77B 224.77M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,830 8.93 USD |
-3.43
|
$283.92B 214.31M USD | $55.61K 41.97 USD | $11,800 8.91 USD | $12,240 9.24 USD | $283.92B 214.31M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
-1.56
|
$275.51B 207.96M USD | $436.23K 329.28 USD | $6,790 5.13 USD | $7,060 5.33 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
+9.26
|
$275.04B 207.61M USD | $12.77M 9.64K USD | $4,385 3.31 USD | $5,150 3.89 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,180 10.7 USD |
-0.35
|
$274.07B 206.88M USD | $17.97K 13.57 USD | $14,060 10.61 USD | $14,300 10.79 USD | $274.07B 206.88M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,850 24.8 USD |
-2.67
|
$273.99B 206.81M USD | $13.64K 10.3 USD | $32,550 24.57 USD | $33,600 25.36 USD | $273.99B 206.81M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,960 6.01 USD |
-0.75
|
$272.96B 206.04M USD | $10.83K 8.17 USD | $7,930 5.99 USD | $8,080 6.1 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,945 2.98 USD |
-1.99
|
$270.11B 203.89M USD | $177.65K 134.1 USD | $3,900 2.94 USD | $4,010 3.03 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,720 11.87 USD |
-0.57
|
$265.04B 200.06M USD | $28.96K 21.86 USD | $15,580 11.76 USD | $15,810 11.93 USD | $265.04B 200.06M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,260 14.54 USD |
+0.31
|
$243.24B 183.61M USD | $8.12K 6.13 USD | $18,990 14.33 USD | $19,290 14.56 USD | $243.24B 183.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,520 5.68 USD |
-2.72
|
$233.88B 176.54M USD | $51.48K 38.86 USD | $7,470 5.64 USD | $7,660 5.78 USD | $233.88B 176.54M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,900 4.45 USD |
-3.75
|
$224.2B 169.23M USD | $80.97K 61.12 USD | $5,900 4.45 USD | $6,150 4.64 USD | $224.2B 169.23M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,400 4.08 USD |
-1.1
|
$222.79B 168.17M USD | $24.66K 18.61 USD | $5,400 4.08 USD | $5,490 4.14 USD | $222.79B 168.17M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,210 1.67 USD |
-0.9
|
$213.99B 161.53M USD | $463.87K 350.14 USD | $2,145 1.62 USD | $2,225 1.68 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,100 33.29 USD |
-1.01
|
$209.71B 158.29M USD | $3.35K 2.53 USD | $43,850 33.1 USD | $44,450 33.55 USD | $209.71B 158.29M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,770 6.62 USD |
-1.79
|
$208.52B 157.4M USD | $58.47K 44.13 USD | $8,710 6.57 USD | $8,870 6.7 USD | $208.52B 157.4M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,596 1.2 USD |
-1.54
|
$202.1B 152.56M USD | $422.43K 318.86 USD | $1,590 1.2 USD | $1,629 1.23 USD | $202.1B 152.56M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,895 2.94 USD |
-0.76
|
$191.61B 144.63M USD | $51.44K 38.83 USD | $3,810 2.88 USD | $3,925 2.96 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
-3.58
|
$190.75B 143.98M USD | $81.09K 61.21 USD | $12,600 9.51 USD | $13,350 10.08 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,650 8.04 USD |
-0.47
|
$188.46B 142.25M USD | $2.99K 2.25 USD | $10,400 7.85 USD | $10,700 8.08 USD | $188.46B 142.25M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,490 5.65 USD |
-1.06
|
$188.46B 142.25M USD | $48.23K 36.41 USD | $7,470 5.64 USD | $7,570 5.71 USD | $188.46B 142.25M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,190 3.16 USD |
+1.95
|
$186.13B 140.5M USD | $41 0.03 USD | $4,130 3.12 USD | $4,190 3.16 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,930 11.27 USD |
-1.39
|
$179.68B 135.63M USD | $640 0.48 USD | $14,930 11.27 USD | $15,050 11.36 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,392 1.05 USD |
-1.76
|
$179.68B 135.63M USD | $516.96K 390.22 USD | $1,392 1.05 USD | $1,416 1.07 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,010 4.54 USD |
+0.17
|
$179.5B 135.49M USD | $27.71K 20.92 USD | $5,990 4.52 USD | $6,080 4.59 USD | $179.5B 135.49M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.33
|
$170.76B 128.9M USD | $32.59K 24.6 USD | $3,025 2.28 USD | $3,060 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,200 55.25 USD |
+0.55
|
$169.49B 127.94M USD | $271 0.2 USD | $72,600 54.8 USD | $73,400 55.41 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,705 2.04 USD |
-1.46
|
$168.69B 127.34M USD | $72.8K 54.95 USD | $2,705 2.04 USD | $2,755 2.08 USD | $168.69B 127.34M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,040 6.82 USD |
-1.31
|
$161.5B 121.9M USD | $20.65K 15.59 USD | $8,950 6.76 USD | $9,190 6.94 USD | $161.5B 121.9M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,800 9.66 USD |
-2.74
|
$161.31B 121.76M USD | $123.4K 93.15 USD | $12,800 9.66 USD | $13,260 10.01 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,600 18.57 USD |
-1.01
|
$159.9B 120.7M USD | $15.18K 11.46 USD | $24,300 18.34 USD | $24,800 18.72 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,770 5.11 USD |
-2.17
|
$157.92B 119.2M USD | $153.6K 115.94 USD | $6,610 4.99 USD | $6,910 5.22 USD | $157.92B 119.2M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.48
|
$156.11B 117.84M USD | $30.28K 22.85 USD | $816 0.62 USD | $827 0.62 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,280 4.74 USD |
-2.33
|
$155.84B 117.63M USD | $46.78K 35.31 USD | $6,220 4.7 USD | $6,480 4.89 USD | $155.84B 117.63M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,000 58.12 USD |
-1.16
|
$154.72B 116.79M USD | $173 0.13 USD | $77,000 58.12 USD | $77,900 58.8 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,990 3.01 USD |
-0.99
|
$154.63B 116.72M USD | $8.98K 6.78 USD | $3,955 2.99 USD | $4,030 3.04 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,910 10.5 USD |
-1.21
|
$152.83B 115.36M USD | $20.36K 15.37 USD | $13,730 10.36 USD | $14,040 10.6 USD | $152.83B 115.36M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,300 21.36 USD |
-2.75
|
$152.83B 115.36M USD | $187 0.14 USD | $28,300 21.36 USD | $29,400 22.19 USD | $152.83B 115.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,500 5.66 USD |
-2.85
|
$150B 113.23M USD | $78.88K 59.54 USD | $7,500 5.66 USD | $7,720 5.83 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,720 8.85 USD |
-1.68
|
$150B 113.23M USD | $300 0.23 USD | $11,720 8.85 USD | $11,900 8.98 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,700 5.06 USD |
-4.01
|
$147.93B 111.66M USD | $101.01K 76.24 USD | $6,640 5.01 USD | $6,940 5.24 USD | $147.93B 111.66M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
-2.87
|
$147.02B 110.98M USD | $7.47K 5.64 USD | $38,900 29.36 USD | $40,750 30.76 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,850 3.66 USD |
-1.62
|
$141.76B 107.01M USD | $72K 54.35 USD | $4,835 3.65 USD | $4,925 3.72 USD | $141.76B 107.01M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,520 7.94 USD |
-1.03
|
$137.24B 103.59M USD | $6.36K 4.8 USD | $10,500 7.93 USD | $10,620 8.02 USD | $137.24B 103.59M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $766 0.58 USD |
-0.13
|
$136.29B 102.87M USD | $24.85K 18.76 USD | $749 0.57 USD | $779 0.59 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,110 4.61 USD |
-1.13
|
$131.43B 99.21M USD | $18.5K 13.96 USD | $6,100 4.6 USD | $6,220 4.7 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,650 3.51 USD |
-1.59
|
$128.26B 96.82M USD | $132.81K 100.25 USD | $4,600 3.47 USD | $4,725 3.57 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,210 6.2 USD |
-3.18
|
$121.85B 91.98M USD | $576 0.43 USD | $8,210 6.2 USD | $8,480 6.4 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $642 0.48 USD |
-2.43
|
$121.85B 91.98M USD | $512.25K 386.67 USD | $639 0.48 USD | $655 0.49 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,880 2.17 USD |
-2.37
|
$118.66B 89.57M USD | $66.62K 50.28 USD | $2,875 2.17 USD | $2,945 2.22 USD | $118.66B 89.57M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.31
|
$117.49B 88.69M USD | $1.78K 1.34 USD | $31,500 23.78 USD | $34,350 25.93 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
-2.01
|
$114.98B 86.79M USD | $87.92K 66.37 USD | $3,405 2.57 USD | $3,485 2.63 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}