País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (152)
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,096 0.83 USD |
+0.18
|
$172.11B 129.92M USD | $27.46M 20.72K USD | $1,075 0.81 USD | $1,149 0.87 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $663 0.5 USD |
+0.76
|
$74B 55.86M USD | $378.78K 285.92 USD | $645 0.49 USD | $668 0.5 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $270,000 203.81 USD |
-0.74
|
$20.42T 15.41B USD | $327.02K 246.85 USD | $261,500 197.39 USD | $272,500 205.69 USD | $20.42T 15.41B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-2.5
|
$16.81T 12.69B USD | $38.94K 29.39 USD | $103,100 77.82 USD | $105,600 79.71 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $222,500 167.95 USD |
-4.29
|
$16.5T 12.45B USD | $251.08K 189.53 USD | $221,000 166.82 USD | $227,500 171.73 USD | $16.5T 12.45B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $704,000 531.4 USD |
-5.12
|
$12.8T 9.66B USD | $20.79K 15.69 USD | $703,000 530.65 USD | $725,000 547.26 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,900 87.49 USD |
+1.22
|
$8.97T 6.77B USD | $362.39K 273.55 USD | $108,000 81.52 USD | $117,400 88.62 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $100,900 76.16 USD |
-0.69
|
$3.44T 2.59B USD | $191.01K 144.18 USD | $96,600 72.92 USD | $101,700 76.77 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,760 14.92 USD |
+0.97
|
$3.39T 2.56B USD | $794.15K 599.45 USD | $18,900 14.27 USD | $19,940 15.05 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,700 13.36 USD |
+0.45
|
$3.37T 2.55B USD | $7.57K 5.72 USD | $17,300 13.06 USD | $17,800 13.44 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,300 18.34 USD |
+0.83
|
$3.2T 2.41B USD | $375.63K 283.54 USD | $23,150 17.47 USD | $24,400 18.42 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,300 39.48 USD |
-1.14
|
$2.87T 2.16B USD | $3.22K 2.43 USD | $51,600 38.95 USD | $53,200 40.16 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,000 88.32 USD |
-1.93
|
$2.84T 2.15B USD | $94.2K 71.11 USD | $115,200 86.96 USD | $118,600 89.52 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,000 45.29 USD |
-4.76
|
$2.53T 1.91B USD | $206.92K 156.19 USD | $60,000 45.29 USD | $61,800 46.65 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $117,900 89 USD |
-0.59
|
$1.34T 1.01B USD | $49.27K 37.19 USD | $111,600 84.24 USD | $119,200 89.98 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,760 11.9 USD |
+0.38
|
$1.09T 823.95M USD | $46.49K 35.09 USD | $14,800 11.17 USD | $15,780 11.91 USD | $1.09T 823.95M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
-1.31
|
$915.16B 690.8M USD | $12.78K 9.65 USD | $219,000 165.31 USD | $240,000 181.16 USD | $915.16B 690.8M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,850 26.31 USD |
-3.2
|
$887.63B 670.02M USD | $71.81K 54.2 USD | $34,650 26.16 USD | $35,250 26.61 USD | $887.63B 670.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
-0.32
|
$866.81B 654.3M USD | $3.23K 2.44 USD | $18,720 14.13 USD | $18,930 14.29 USD | $866.81B 654.3M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
-1.96
|
$836.87B 631.7M USD | $3.08K 2.33 USD | $178,300 134.59 USD | $183,400 138.44 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,550 21.55 USD |
-3.87
|
$835.89B 630.96M USD | $90.55K 68.35 USD | $28,500 21.51 USD | $29,100 21.97 USD | $835.89B 630.96M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,370 12.36 USD |
+7.34
|
$805.69B 608.17M USD | $1.63M 1.23K USD | $15,010 11.33 USD | $16,490 12.45 USD | $805.69B 608.17M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
+0.07
|
$728.98B 550.26M USD | $161 0.12 USD | $149,800 113.07 USD | $150,900 113.9 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $387,500 292.5 USD |
-4.44
|
$689.88B 520.75M USD | $3.78K 2.85 USD | $387,500 292.5 USD | $400,000 301.93 USD | $689.88B 520.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,810 14.2 USD |
-1.26
|
$655.58B 494.86M USD | $3.48K 2.62 USD | $18,750 14.15 USD | $19,070 14.39 USD | $655.58B 494.86M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,050 27.97 USD |
-3.89
|
$638.11B 481.67M USD | $50.26K 37.94 USD | $36,900 27.85 USD | $38,000 28.68 USD | $638.11B 481.67M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,910 12.76 USD |
-1.05
|
$606.43B 457.75M USD | $61.46K 46.39 USD | $16,510 12.46 USD | $17,150 12.95 USD | $606.43B 457.75M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,120 11.41 USD |
-1.24
|
$580.17B 437.93M USD | $39.32K 29.68 USD | $14,990 11.32 USD | $15,290 11.54 USD | $580.17B 437.93M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
-1.65
|
$552.11B 416.75M USD | $486 0.37 USD | $631,000 476.3 USD | $659,000 497.44 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,610 4.23 USD |
-1.41
|
$542.98B 409.86M USD | $98.36K 74.24 USD | $5,550 4.19 USD | $5,670 4.28 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,900 66.35 USD |
-1.68
|
$542.88B 409.79M USD | $16.47K 12.43 USD | $86,200 65.07 USD | $89,800 67.78 USD | $542.88B 409.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,300 15.32 USD |
-3.33
|
$532.14B 401.68M USD | $152.64K 115.22 USD | $19,840 14.98 USD | $20,950 15.81 USD | $532.14B 401.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $189,000 142.66 USD |
+4.42
|
$529.22B 399.47M USD | $28.01K 21.14 USD | $178,000 134.36 USD | $192,500 145.31 USD | $529.22B 399.47M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,580 10.25 USD |
-4.84
|
$520.99B 393.26M USD | $214.96K 162.26 USD | $13,280 10.02 USD | $13,990 10.56 USD | $520.99B 393.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $74,400 56.16 USD |
+0.95
|
$493.94B 372.84M USD | $15.57K 11.76 USD | $71,900 54.27 USD | $75,300 56.84 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,770 12.66 USD |
-1.12
|
$492.47B 371.74M USD | $50.26K 37.94 USD | $16,260 12.27 USD | $16,990 12.82 USD | $492.47B 371.74M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,325 3.26 USD |
-2.48
|
$463.88B 350.15M USD | $372.89K 281.47 USD | $4,270 3.22 USD | $4,400 3.32 USD | $463.88B 350.15M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,660 12.58 USD |
-0.54
|
$449.62B 339.39M USD | $7.46K 5.63 USD | $16,630 12.55 USD | $17,000 12.83 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $258,000 194.75 USD |
+0.78
|
$430.82B 325.2M USD | $780 0.59 USD | $252,500 190.6 USD | $259,000 195.5 USD | $430.82B 325.2M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,630 10.29 USD |
-0.94
|
$420.23B 317.21M USD | $10.59K 7.99 USD | $13,490 10.18 USD | $13,700 10.34 USD | $420.23B 317.21M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.55
|
$380.2B 286.99M USD | $37.63K 28.4 USD | $26,500 20 USD | $27,400 20.68 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,140 7.65 USD |
+0.8
|
$373.73B 282.1M USD | $45.01K 33.98 USD | $9,910 7.48 USD | $10,260 7.74 USD | $373.73B 282.1M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
+1.28
|
$368.91B 278.47M USD | $8 0.01 USD | $94,600 71.41 USD | $94,700 71.48 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,900 18.04 USD |
+0.21
|
$351.61B 265.41M USD | $34.67K 26.17 USD | $23,150 17.47 USD | $24,750 18.68 USD | $351.61B 265.41M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,730 5.08 USD |
-0.44
|
$324.9B 245.25M USD | $89.61K 67.64 USD | $6,550 4.94 USD | $6,860 5.18 USD | $324.9B 245.25M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,110 4.61 USD |
+0.83
|
$292.97B 221.14M USD | $60.59K 45.73 USD | $5,960 4.5 USD | $6,150 4.64 USD | $292.97B 221.14M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,990 3.77 USD |
+1.42
|
$280.38B 211.64M USD | $2.03M 1.53K USD | $4,760 3.59 USD | $5,210 3.93 USD | $280.38B 211.64M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,480 10.93 USD |
-0.07
|
$279.87B 211.25M USD | $14.07K 10.62 USD | $14,250 10.76 USD | $14,600 11.02 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,540 8.71 USD |
-3.18
|
$276.96B 209.06M USD | $43.99K 33.2 USD | $11,490 8.67 USD | $11,900 8.98 USD | $276.96B 209.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,970 6.02 USD |
+0.5
|
$273.3B 206.3M USD | $23.54K 17.77 USD | $7,810 5.9 USD | $8,050 6.08 USD | $273.3B 206.3M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,610 4.99 USD |
-1.64
|
$262.78B 198.36M USD | $51.5K 38.87 USD | $6,530 4.93 USD | $6,690 5.05 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,480 11.68 USD |
-0.83
|
$260.99B 197.01M USD | $31.38K 23.69 USD | $15,340 11.58 USD | $15,640 11.81 USD | $260.99B 197.01M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,910 4.46 USD |
+0.34
|
$260.92B 196.95M USD | $72.69K 54.87 USD | $5,700 4.3 USD | $5,940 4.48 USD | $260.92B 196.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,350 22.15 USD |
-0.84
|
$244.79B 184.78M USD | $4.96K 3.75 USD | $28,500 21.51 USD | $29,500 22.27 USD | $244.79B 184.78M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,290 14.56 USD |
-0.46
|
$243.62B 183.9M USD | $3.24K 2.45 USD | $19,130 14.44 USD | $19,430 14.67 USD | $243.62B 183.9M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,545 2.68 USD |
-0.42
|
$242.72B 183.22M USD | $86.34K 65.17 USD | $3,470 2.62 USD | $3,600 2.72 USD | $242.72B 183.22M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,520 10.96 USD |
-0.89
|
$222.07B 167.63M USD | $58.21K 43.94 USD | $14,150 10.68 USD | $14,800 11.17 USD | $222.07B 167.63M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,700 4.3 USD |
-0.7
|
$216.6B 163.5M USD | $22.65K 17.09 USD | $5,560 4.2 USD | $5,780 4.36 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,850 5.17 USD |
-1.72
|
$213.05B 160.81M USD | $39.02K 29.45 USD | $6,790 5.13 USD | $6,970 5.26 USD | $213.05B 160.81M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,990 5.28 USD |
-0.29
|
$207.27B 156.46M USD | $13.49K 10.18 USD | $6,880 5.19 USD | $7,020 5.3 USD | $207.27B 156.46M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,925 3.72 USD |
-1.3
|
$203.19B 153.37M USD | $8.79K 6.63 USD | $4,910 3.71 USD | $4,990 3.77 USD | $203.19B 153.37M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,650 32.19 USD |
-0.23
|
$202.81B 153.09M USD | $5.86K 4.42 USD | $42,200 31.85 USD | $42,850 32.34 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,065 1.56 USD |
+1.49
|
$199.95B 150.93M USD | $2.27M 1.71K USD | $1,908 1.44 USD | $2,325 1.75 USD | $199.95B 150.93M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,920 5.98 USD |
-1.37
|
$188.31B 142.15M USD | $70.75K 53.41 USD | $7,880 5.95 USD | $7,980 6.02 USD | $188.31B 142.15M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,460 1.1 USD |
-2.47
|
$184.88B 139.56M USD | $277.28K 209.3 USD | $1,457 1.1 USD | $1,481 1.12 USD | $184.88B 139.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,135 3.12 USD |
-0.12
|
$183.69B 138.65M USD | $2 0 USD | $4,135 3.12 USD | $4,135 3.12 USD | $183.69B 138.65M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,890 8.22 USD |
+2.73
|
$180.69B 136.39M USD | $1.42K 1.07 USD | $10,570 7.98 USD | $10,940 8.26 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,665 2.77 USD |
-0.95
|
$180.29B 136.09M USD | $24.15K 18.23 USD | $3,650 2.76 USD | $3,695 2.79 USD | $180.29B 136.09M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
-3.04
|
$179.3B 135.34M USD | $297.7K 224.71 USD | $2,870 2.17 USD | $2,965 2.24 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,000 5.28 USD |
+0.43
|
$176.64B 133.33M USD | $16.45K 12.42 USD | $6,880 5.19 USD | $7,030 5.31 USD | $176.64B 133.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,500 54.73 USD |
-0.55
|
$167.87B 126.71M USD | $488 0.37 USD | $72,500 54.73 USD | $73,000 55.1 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,980 2.25 USD |
-0.67
|
$166.57B 125.73M USD | $19.92K 15.04 USD | $2,970 2.24 USD | $3,000 2.26 USD | $166.57B 125.73M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,930 8.25 USD |
-1.8
|
$164.81B 124.41M USD | $24.74K 18.68 USD | $10,670 8.05 USD | $11,150 8.42 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.14
|
$160.34B 121.03M USD | $21 0.02 USD | $79,100 59.71 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,231 0.93 USD |
-0.4
|
$158.9B 119.94M USD | $296.17K 223.56 USD | $1,207 0.91 USD | $1,240 0.94 USD | $158.9B 119.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,350 10.08 USD |
-0.96
|
$158B 119.27M USD | $281 0.21 USD | $13,200 9.96 USD | $13,490 10.18 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,720 6.58 USD |
-0.68
|
$155.78B 117.59M USD | $29.39K 22.19 USD | $8,670 6.54 USD | $8,760 6.61 USD | $155.78B 117.59M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,260 9.25 USD |
-0.16
|
$154.51B 116.63M USD | $185.91K 140.33 USD | $11,800 8.91 USD | $12,760 9.63 USD | $154.51B 116.63M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,935 2.97 USD |
-0.13
|
$152.5B 115.11M USD | $6.78K 5.12 USD | $3,895 2.94 USD | $3,980 3 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,540 5.69 USD |
-0.26
|
$150.8B 113.83M USD | $39.5K 29.81 USD | $7,380 5.57 USD | $7,600 5.74 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,600 10.27 USD |
+0.3
|
$149.7B 113M USD | $8.93K 6.74 USD | $13,360 10.08 USD | $13,640 10.3 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,800 17.21 USD |
0
|
$148.2B 111.87M USD | $9.53K 7.19 USD | $22,550 17.02 USD | $23,350 17.63 USD | $148.2B 111.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,600 9.51 USD |
-2.25
|
$147.8B 111.56M USD | $433 0.33 USD | $12,510 9.44 USD | $12,690 9.58 USD | $147.8B 111.56M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $770 0.58 USD |
+0.13
|
$146.42B 110.52M USD | $33.26K 25.11 USD | $760 0.57 USD | $775 0.58 USD | $146.42B 110.52M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,100 21.21 USD |
-2.09
|
$146.14B 110.31M USD | $106 0.08 USD | $27,350 20.64 USD | $28,600 21.59 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,780 4.36 USD |
-1.53
|
$143.43B 108.27M USD | $33.73K 25.46 USD | $5,690 4.3 USD | $5,850 4.42 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,655 3.51 USD |
-1.38
|
$136.06B 102.7M USD | $37.88K 28.59 USD | $4,650 3.51 USD | $4,705 3.55 USD | $136.06B 102.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,210 4.69 USD |
+0.32
|
$133.58B 100.83M USD | $8.33K 6.29 USD | $6,150 4.64 USD | $6,230 4.7 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,200 7.7 USD |
-3.95
|
$133.06B 100.44M USD | $9.3K 7.02 USD | $10,190 7.69 USD | $10,610 8.01 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,560 4.2 USD |
-2.11
|
$129.69B 97.9M USD | $49.98K 37.72 USD | $5,550 4.19 USD | $5,720 4.32 USD | $129.69B 97.9M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
+0.14
|
$128.1B 96.7M USD | $32K 24.15 USD | $710 0.54 USD | $737 0.56 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,665 3.52 USD |
+9.13
|
$125.36B 94.63M USD | $13.9M 10.49K USD | $4,275 3.23 USD | $5,120 3.86 USD | $125.36B 94.63M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,490 4.14 USD |
-0.54
|
$121.21B 91.5M USD | $27.13K 20.48 USD | $5,400 4.08 USD | $5,520 4.17 USD | $121.21B 91.5M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,375 3.3 USD |
+1.98
|
$120.68B 91.09M USD | $267.22K 201.71 USD | $4,160 3.14 USD | $4,400 3.32 USD | $120.68B 91.09M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,905 2.19 USD |
-0.34
|
$119.57B 90.26M USD | $35.49K 26.79 USD | $2,845 2.15 USD | $2,915 2.2 USD | $119.57B 90.26M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-3.02
|
$116.3B 87.79M USD | $1.62K 1.22 USD | $33,800 25.51 USD | $34,800 26.27 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,310 2.5 USD |
-0.45
|
$111.45B 84.12M USD | $117.47K 88.67 USD | $3,265 2.46 USD | $3,335 2.52 USD | $111.45B 84.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}