País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (143)
- {{country.name}}
- Todos os países
- Coreia do Sul (143)
KSE (143)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (79)
- KSE (143)
Materiais Básicos (143)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
+3.26
|
₩144B 108.87M USD | ₩953K 719.5 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩377,000 284.57 USD |
+5.31
|
₩29T 21.52B USD | ₩542K 409.16 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 21.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩345,000 260.42 USD |
+9
|
₩27T 20.38B USD | ₩371K 279.95 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,201,000 906.56 USD |
+3.18
|
₩22T 16.48B USD | ₩23K 17.13 USD | ₩1,193,000 900.52 USD | ₩1,250,000 943.55 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,800 118.36 USD |
+7.4
|
₩12T 9.26B USD | ₩24K 18.05 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,300 105.9 USD |
+0.21
|
₩7T 5.23B USD | ₩735K 554.79 USD | ₩138,200 104.32 USD | ₩146,300 110.43 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,950 26.38 USD |
+8.71
|
₩5T 3.47B USD | ₩2M 1.18K USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩504,000 380.44 USD |
+2.75
|
₩4T 2.8B USD | ₩28K 21.35 USD | ₩503,000 379.68 USD | ₩534,000 403.08 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,500 57.75 USD |
+0.66
|
₩3T 2.43B USD | ₩157K 118.72 USD | ₩76,000 57.37 USD | ₩79,100 59.71 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,200 93 USD |
+2.92
|
₩3T 2.42B USD | ₩67K 50.37 USD | ₩122,200 92.24 USD | ₩127,400 96.17 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩97K 72.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,800 55.71 USD |
+2.64
|
₩3T 1.9B USD | ₩446K 336.5 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,010 14.35 USD |
+20.55
|
₩2T 1.54B USD | ₩18M 13.47K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,250 5.47 USD |
+2.11
|
₩2T 1.31B USD | ₩719 0.54 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩47,800 36.08 USD |
+3.13
|
₩2T 1.29B USD | ₩250K 188.72 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,750 23.97 USD |
+1.6
|
₩2T 1.21B USD | ₩360K 271.79 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,050 34.01 USD |
+5.13
|
₩2T 1.13B USD | ₩155K 117.16 USD | ₩43,950 33.18 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,500 39.63 USD |
+0.77
|
₩1T 1.03B USD | ₩6K 4.46 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,150 36.35 USD |
-1.43
|
₩1T 925.72M USD | ₩67K 50.88 USD | ₩47,800 36.08 USD | ₩49,950 37.7 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,000 40.76 USD |
+3.85
|
₩1T 921.81M USD | ₩127K 96.17 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 921.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,500 10.95 USD |
+4.09
|
₩1T 758.08M USD | ₩294K 221.72 USD | ₩14,100 10.64 USD | ₩15,000 11.32 USD | ₩1T 758.08M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩878B 662.97M USD | ₩166K 125.48 USD | ₩59,000 44.54 USD | ₩64,700 48.84 USD | ₩878B 662.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩20K 15.44 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-1.12
|
₩854B 644.39M USD | ₩77K 57.95 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.54 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.14
|
₩770B 581.34M USD | ₩33K 24.93 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩148K 111.83 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩315K 237.72 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,120 4.62 USD |
+5.15
|
₩592B 447.1M USD | ₩784K 592 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩592B 447.1M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩137,700 103.94 USD |
+2.76
|
₩556B 419.97M USD | ₩31K 23.44 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩556B 419.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩8K 5.87 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩131,000 98.88 USD |
+5.05
|
₩551B 415.91M USD | ₩14K 10.39 USD | ₩124,900 94.28 USD | ₩132,700 100.17 USD | ₩551B 415.91M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩4K 3.34 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,910 8.24 USD |
+4.2
|
₩527B 397.65M USD | ₩220K 165.7 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩527B 397.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,030 14.36 USD |
+4.96
|
₩514B 387.61M USD | ₩43K 32.5 USD | ₩18,310 13.82 USD | ₩19,480 14.7 USD | ₩514B 387.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,630 12.55 USD |
+2.4
|
₩513B 387.03M USD | ₩22K 16.93 USD | ₩16,215 12.24 USD | ₩16,650 12.57 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩37,300 28.16 USD |
+4.92
|
₩512B 386.54M USD | ₩34K 25.39 USD | ₩35,950 27.14 USD | ₩37,500 28.31 USD | ₩512B 386.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩35K 26.59 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩446B 336.46M USD | ₩4K 2.67 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩428B 323.34M USD | ₩3M 2.41K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩428B 323.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩395B 298.44M USD | ₩9K 6.61 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩344K 259.3 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩33K 25.18 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
+8.88
|
₩341B 257.23M USD | ₩97K 72.87 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+2.38
|
₩325B 245.21M USD | ₩6K 4.77 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,350 4.79 USD |
+1.93
|
₩304B 229.83M USD | ₩351K 264.75 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩304B 229.2M USD | ₩20K 15.03 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩304B 229.2M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩129K 97.68 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
0
|
₩291B 219.56M USD | ₩3K 2.21 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
+2.7
|
₩290B 218.68M USD | ₩47K 35.13 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩204 0.15 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,846 1.39 USD |
+1.6
|
₩287B 216.69M USD | ₩632K 477 USD | ₩1,825 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,240 4.71 USD |
+9.28
|
₩275B 207.95M USD | ₩636K 479.89 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩14K 10.93 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,630 3.49 USD |
+0.87
|
₩260B 196.37M USD | ₩348K 262.69 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.29
|
₩256B 193.14M USD | ₩131K 99.2 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,220 7.71 USD |
-0.2
|
₩254B 191.71M USD | ₩930 0.7 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+1.94
|
₩252B 190.22M USD | ₩113K 85.33 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩854 0.64 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 3.1 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,030 10.59 USD |
+12.15
|
₩213B 160.85M USD | ₩293K 221.19 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,240 6.22 USD |
+2.74
|
₩205B 154.57M USD | ₩38K 28.34 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,840 3.65 USD |
+1.89
|
₩200B 150.73M USD | ₩59K 44.62 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,025 1.53 USD |
+5.19
|
₩196B 148.01M USD | ₩911K 687.48 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩130K 97.96 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩189B 142.53M USD | ₩140K 105.47 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,630 13.31 USD |
+2.2
|
₩185B 139.63M USD | ₩6K 4.89 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩428K 323.08 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.65 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩164B 123.63M USD | ₩128K 96.77 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩103K 78 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩70K 52.93 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩65K 48.89 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩207K 156.17 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩722K 545.09 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩145B 109.6M USD | ₩29K 22.08 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩15K 11.03 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩217K 163.86 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩144B 108.46M USD | ₩246K 186 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩35K 26.44 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩543K 409.81 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩197 0.15 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,520 3.41 USD |
+10.38
|
₩121B 91.68M USD | ₩148K 111.77 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩134K 100.88 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,850 1.4 USD |
+4.23
|
₩115B 87.09M USD | ₩166K 125.01 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
+3.4
|
₩113B 85.37M USD | ₩76K 57.24 USD | ₩3,985 3.01 USD | ₩4,120 3.11 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩121K 91.35 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,760 3.59 USD |
+4.73
|
₩111B 83.81M USD | ₩32K 23.8 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
+0.34
|
₩97B 73.58M USD | ₩2K 1.87 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,070 8.36 USD |
+0.73
|
₩95B 71.92M USD | ₩5K 3.95 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+0.18
|
₩93B 70.02M USD | ₩33K 25.2 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩48K 35.97 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
+4.39
|
₩87B 65.75M USD | ₩113K 85 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}