País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (152)
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,346 1.02 USD |
+2.28
|
$211.37B 159.55M USD | $11.12M 8.39K USD | $1,301 0.98 USD | $1,375 1.04 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $199.02K 150.22 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $778,000 587.26 USD |
-0.26
|
$14.14T 10.68B USD | $12.63K 9.53 USD | $765,000 577.45 USD | $780,000 588.77 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,400 137.68 USD |
-2.3
|
$13.59T 10.26B USD | $220.69K 166.58 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,900 70.12 USD |
-2.72
|
$13.53T 10.22B USD | $55.88K 42.18 USD | $92,500 69.82 USD | $96,700 72.99 USD | $13.53T 10.22B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-3
|
$7.75T 5.85B USD | $245.68K 185.45 USD | $99,700 75.26 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,500 22.27 USD |
-11.41
|
$5.06T 3.82B USD | $10.92M 8.24K USD | $28,650 21.63 USD | $31,800 24 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,050 18.15 USD |
-11.74
|
$5.04T 3.8B USD | $91.37K 68.97 USD | $23,650 17.85 USD | $26,250 19.81 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $331.17K 249.98 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $265.53K 200.43 USD | $85,900 64.84 USD | $90,100 68.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
+0.74
|
$2.66T 2.01B USD | $71.78K 54.19 USD | $106,300 80.24 USD | $110,100 83.11 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,700 39.78 USD |
-0.94
|
$2.62T 1.98B USD | $4.8K 3.62 USD | $52,200 39.4 USD | $53,200 40.16 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $65.94K 49.78 USD | $56,000 42.27 USD | $57,200 43.18 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,200 89.22 USD |
-0.84
|
$1.34T 1.01B USD | $27.9K 21.06 USD | $117,700 88.84 USD | $120,400 90.88 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,820 13.45 USD |
+4.33
|
$1.23T 931.65M USD | $95.76K 72.28 USD | $17,000 12.83 USD | $17,830 13.46 USD | $1.23T 931.65M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+2.89
|
$1.05T 793.18M USD | $545.1K 411.46 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.95B 738.95M USD | $69.03K 52.11 USD | $53,000 40.01 USD | $55,400 41.82 USD | $978.95B 738.95M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.45B 738.57M USD | $16.72K 12.62 USD | $22,450 16.95 USD | $23,400 17.66 USD | $978.45B 738.57M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.82
|
$905.06B 683.17M USD | $5.67K 4.28 USD | $218,000 164.55 USD | $226,000 170.59 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,500 26.8 USD |
+0.14
|
$904.18B 682.51M USD | $22.48K 16.97 USD | $35,150 26.53 USD | $35,700 26.95 USD | $904.18B 682.51M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
-0.17
|
$877.88B 662.66M USD | $31.29K 23.62 USD | $29,600 22.34 USD | $30,100 22.72 USD | $877.88B 662.66M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,100 15.17 USD |
-1.95
|
$862.2B 650.82M USD | $7.18K 5.42 USD | $20,050 15.13 USD | $20,650 15.59 USD | $862.2B 650.82M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,100 136.7 USD |
-1.68
|
$842.92B 636.27M USD | $3.72K 2.81 USD | $178,600 134.81 USD | $184,200 139.04 USD | $842.92B 636.27M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.43
|
$797.55B 602.02M USD | $1.46K 1.1 USD | $160,600 121.23 USD | $164,500 124.17 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $845,000 637.84 USD |
+7.1
|
$711.18B 536.82M USD | $2.41K 1.82 USD | $790,000 596.32 USD | $850,000 641.61 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $86.01K 64.93 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,600 26.87 USD |
+2.89
|
$636.86B 480.73M USD | $14.85K 11.21 USD | $34,150 25.78 USD | $35,700 26.95 USD | $636.86B 480.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
+1.07
|
$628.71B 474.57M USD | $21K 15.85 USD | $93,200 70.35 USD | $95,500 72.09 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,860 11.97 USD |
-0.56
|
$608.56B 459.37M USD | $33.03K 24.93 USD | $15,850 11.96 USD | $16,050 12.12 USD | $608.56B 459.37M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,650 4.26 USD |
+0.36
|
$546.85B 412.78M USD | $35.91K 27.11 USD | $5,600 4.23 USD | $5,690 4.3 USD | $546.85B 412.78M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,870 13.49 USD |
-0.06
|
$524.78B 396.12M USD | $86.8K 65.52 USD | $17,600 13.29 USD | $17,970 13.56 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $12,800 9.66 USD |
-3.03
|
$491.06B 370.67M USD | $146.51K 110.59 USD | $12,770 9.64 USD | $13,230 9.99 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,100 58.95 USD |
-1.51
|
$482.35B 364.1M USD | $19.28K 14.55 USD | $77,600 58.58 USD | $79,300 59.86 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,530 11.72 USD |
+4.58
|
$478.81B 361.42M USD | $31.01K 23.41 USD | $14,770 11.15 USD | $15,790 11.92 USD | $478.81B 361.42M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $284,000 214.37 USD |
+5.19
|
$474.24B 357.97M USD | $2.51K 1.89 USD | $269,000 203.05 USD | $285,000 215.13 USD | $474.24B 357.97M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,130 12.93 USD |
+0.71
|
$462.3B 348.96M USD | $4.35K 3.28 USD | $16,960 12.8 USD | $17,190 12.98 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $162,100 122.36 USD |
+1.63
|
$453.9B 342.62M USD | $6.98K 5.27 USD | $158,200 119.42 USD | $164,000 123.79 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
+4.75
|
$448.12B 338.26M USD | $88.06K 66.47 USD | $30,450 22.98 USD | $32,500 24.53 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $8,980 6.78 USD |
-3.65
|
$433.53B 327.24M USD | $443.37K 334.67 USD | $8,970 6.77 USD | $9,650 7.28 USD | $433.53B 327.24M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,260 12.27 USD |
-4.07
|
$426.23B 321.74M USD | $170.17K 128.45 USD | $16,180 12.21 USD | $17,060 12.88 USD | $426.23B 321.74M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,915 2.96 USD |
-1.39
|
$419.9B 316.96M USD | $278.43K 210.17 USD | $3,900 2.94 USD | $3,995 3.02 USD | $419.9B 316.96M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,360 8.57 USD |
+2.81
|
$418.69B 316.04M USD | $72.13K 54.45 USD | $10,890 8.22 USD | $11,380 8.59 USD | $418.69B 316.04M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,200 74.12 USD |
+3.04
|
$382.55B 288.76M USD | $187 0.14 USD | $96,700 72.99 USD | $98,400 74.28 USD | $382.55B 288.76M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,100 5.36 USD |
+0.85
|
$340.44B 256.97M USD | $74.5K 56.23 USD | $7,010 5.29 USD | $7,170 5.41 USD | $340.44B 256.97M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
+0.33
|
$308.62B 232.96M USD | $31.72K 23.94 USD | $8,960 6.76 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,640 11.81 USD |
+1.36
|
$302.29B 228.18M USD | $15.31K 11.56 USD | $15,350 11.59 USD | $15,780 11.91 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,120 5.37 USD |
-1.39
|
$283.06B 213.66M USD | $133.51K 100.78 USD | $7,070 5.34 USD | $7,220 5.45 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $16.9K 12.75 USD | $15,800 11.93 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,060 14.39 USD |
-2.85
|
$280.41B 211.66M USD | $59.85K 45.18 USD | $18,910 14.27 USD | $19,750 14.91 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $30.18K 22.78 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.38K 4.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.23
|
$271.53B 204.96M USD | $22.78K 17.2 USD | $21,350 16.12 USD | $22,050 16.64 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
0
|
$262.42B 198.09M USD | $27.88K 21.04 USD | $8,750 6.6 USD | $8,960 6.76 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-0.64
|
$262.4B 198.07M USD | $540.09K 407.68 USD | $4,510 3.4 USD | $4,760 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.93
|
$259.5B 195.88M USD | $72.78K 54.94 USD | $3,730 2.82 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $74.77K 56.44 USD | $5,410 4.08 USD | $5,580 4.21 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,740 5.84 USD |
+2.93
|
$240.73B 181.71M USD | $87.98K 66.41 USD | $7,520 5.68 USD | $7,900 5.96 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,270 4.73 USD |
-1.1
|
$238.26B 179.85M USD | $32.3K 24.38 USD | $6,270 4.73 USD | $6,450 4.87 USD | $238.26B 179.85M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,345 1.77 USD |
-7.68
|
$227.07B 171.4M USD | $1.37M 1.03K USD | $2,330 1.76 USD | $2,580 1.95 USD | $227.07B 171.4M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,170 9.19 USD |
+0.58
|
$214.87B 162.2M USD | $10.73K 8.1 USD | $12,000 9.06 USD | $12,350 9.32 USD | $214.87B 162.2M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
0
|
$214.53B 161.94M USD | $7.18K 5.42 USD | $5,170 3.9 USD | $5,220 3.94 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,520 6.43 USD |
+0.35
|
$214.39B 161.83M USD | $183.28K 138.34 USD | $8,270 6.24 USD | $8,630 6.51 USD | $214.39B 161.83M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,600 33.67 USD |
+0.56
|
$212.08B 160.09M USD | $4.92K 3.72 USD | $44,300 33.44 USD | $44,700 33.74 USD | $212.08B 160.09M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,860 10.46 USD |
-2.12
|
$211.97B 160.01M USD | $49.52K 37.38 USD | $13,750 10.38 USD | $14,230 10.74 USD | $211.97B 160.01M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,080 6.85 USD |
+1.57
|
$211.8B 159.88M USD | $548.55K 414.07 USD | $8,630 6.51 USD | $9,100 6.87 USD | $211.8B 159.88M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,360 6.31 USD |
+0.12
|
$198.77B 150.04M USD | $38.75K 29.25 USD | $8,310 6.27 USD | $8,420 6.36 USD | $198.77B 150.04M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,005 3.02 USD |
+0.5
|
$197.02B 148.72M USD | $99.49K 75.1 USD | $3,950 2.98 USD | $4,025 3.04 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,533 1.16 USD |
-1.6
|
$194.13B 146.53M USD | $401.62K 303.16 USD | $1,531 1.16 USD | $1,565 1.18 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,115 3.11 USD |
+0.37
|
$182.8B 137.98M USD | $1.73K 1.3 USD | $4,100 3.09 USD | $4,115 3.11 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,825 2.13 USD |
+0.71
|
$176.18B 132.99M USD | $85.79K 64.75 USD | $2,795 2.11 USD | $2,835 2.14 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.4
|
$175.28B 132.31M USD | $208 0.16 USD | $75,400 56.91 USD | $76,000 57.37 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,540 8.71 USD |
+0.35
|
$174.01B 131.35M USD | $10.75K 8.11 USD | $11,390 8.6 USD | $11,590 8.75 USD | $174.01B 131.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,820 11.94 USD |
+1.87
|
$173.53B 130.99M USD | $26.49K 19.99 USD | $15,490 11.69 USD | $15,920 12.02 USD | $173.53B 130.99M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.33
|
$170.76B 128.9M USD | $59.45K 44.87 USD | $3,020 2.28 USD | $3,065 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
+0.16
|
$170.63B 128.8M USD | $984 0.74 USD | $29,900 22.57 USD | $30,550 23.06 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
+0.74
|
$167.62B 126.53M USD | $1.1K 0.83 USD | $13,600 10.27 USD | $13,810 10.42 USD | $167.62B 126.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.36
|
$167B 126.06M USD | $66.8K 50.42 USD | $8,210 6.2 USD | $8,410 6.35 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,330 7.04 USD |
+0.76
|
$166.68B 125.81M USD | $18.29K 13.8 USD | $9,240 6.97 USD | $9,340 7.05 USD | $166.68B 125.81M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,710 9.59 USD |
+0.16
|
$160.83B 121.4M USD | $437 0.33 USD | $12,700 9.59 USD | $12,850 9.7 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,241 0.94 USD |
-0.24
|
$160.19B 120.92M USD | $347.54K 262.34 USD | $1,236 0.93 USD | $1,250 0.94 USD | $160.19B 120.92M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,110 9.14 USD |
-0.08
|
$157.43B 118.83M USD | $24.12K 18.21 USD | $12,060 9.1 USD | $12,350 9.32 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,900 58.8 USD |
+0.13
|
$156.53B 118.15M USD | $82 0.06 USD | $77,800 58.73 USD | $78,000 58.88 USD | $156.53B 118.15M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.36
|
$156.11B 117.84M USD | $19.52K 14.73 USD | $820 0.62 USD | $826 0.62 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,350 9.32 USD |
-0.48
|
$155.64B 117.48M USD | $27.3K 20.61 USD | $12,280 9.27 USD | $12,450 9.4 USD | $155.64B 117.48M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,860 2.91 USD |
-0.77
|
$149.6B 112.92M USD | $14.59K 11.01 USD | $3,850 2.91 USD | $3,910 2.95 USD | $149.6B 112.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
+0.73
|
$149.07B 112.52M USD | $87.32K 65.92 USD | $6,880 5.19 USD | $7,020 5.3 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,840 4.41 USD |
-0.51
|
$144.92B 109.39M USD | $20.33K 15.35 USD | $5,830 4.4 USD | $5,900 4.45 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.62
|
$143.22B 108.11M USD | $25.72K 19.41 USD | $4,855 3.66 USD | $4,945 3.73 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.37
|
$138.67B 104.68M USD | $5.55K 4.19 USD | $10,630 8.02 USD | $10,750 8.11 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,175 2.4 USD |
-0.94
|
$130.68B 98.64M USD | $33.72K 25.46 USD | $3,135 2.37 USD | $3,220 2.43 USD | $130.68B 98.64M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,650 3.51 USD |
+0.98
|
$128.26B 96.82M USD | $90.08K 67.99 USD | $4,595 3.47 USD | $4,685 3.54 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $719 0.54 USD |
-2.84
|
$127.93B 96.56M USD | $78.24K 59.06 USD | $719 0.54 USD | $775 0.58 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
+0.91
|
$119.58B 90.26M USD | $47.94K 36.19 USD | $4,350 3.28 USD | $4,490 3.39 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,745 1.32 USD |
-3.8
|
$118.16B 89.19M USD | $797.53K 602 USD | $1,700 1.28 USD | $1,829 1.38 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.29
|
$117.51B 88.7M USD | $571 0.43 USD | $34,100 25.74 USD | $34,300 25.89 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
-2.25
|
$115.25B 87M USD | $47.61K 35.93 USD | $5,220 3.94 USD | $5,410 4.08 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,375 2.55 USD |
0
|
$113.63B 85.78M USD | $40.12K 30.28 USD | $3,340 2.52 USD | $3,375 2.55 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}