Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KSE (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $101,300 76.46 USD |
-0.49
|
$15.78T 11.91B USD | $36.81K 27.78 USD | $100,400 75.79 USD | $104,600 78.96 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,500 158.89 USD |
-1.41
|
$15.63T 11.8B USD | $283.47K 213.97 USD | $210,000 158.52 USD | $220,000 166.06 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,570 13.26 USD |
-1.07
|
$3.43T 2.59B USD | $7.36K 5.55 USD | $17,500 13.21 USD | $18,160 13.71 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,960 15.07 USD |
-1.19
|
$3.42T 2.59B USD | $1.13M 854.85 USD | $19,800 14.95 USD | $20,850 15.74 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,700 69.22 USD |
+0.99
|
$3.12T 2.36B USD | $208.91K 157.7 USD | $90,900 68.61 USD | $95,500 72.09 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,150 37.1 USD |
-0.41
|
$2.63T 1.98B USD | $12.36K 9.33 USD | $47,550 35.89 USD | $50,300 37.97 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,000 80.01 USD |
-2.12
|
$2.58T 1.95B USD | $116.85K 88.2 USD | $105,300 79.48 USD | $111,700 84.32 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.23
|
$2.38T 1.8B USD | $133.42K 100.71 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $98,600 74.43 USD |
-1.79
|
$1.12T 843.64M USD | $72.83K 54.97 USD | $98,100 74.05 USD | $104,700 79.03 USD | $1.12T 843.64M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,390 13.13 USD |
+8.28
|
$855.9B 646.06M USD | $1.45M 1.09K USD | $16,570 12.51 USD | $17,460 13.18 USD | $855.9B 646.06M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,900 24.08 USD |
-2.15
|
$812.49B 613.3M USD | $66.07K 49.87 USD | $31,700 23.93 USD | $33,250 25.1 USD | $812.49B 613.3M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,100 13.66 USD |
+0.67
|
$810.35B 611.68M USD | $4.14K 3.12 USD | $18,010 13.59 USD | $18,220 13.75 USD | $810.35B 611.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $172,600 130.28 USD |
-0.63
|
$803.36B 606.4M USD | $1.14K 0.86 USD | $170,300 128.55 USD | $174,600 131.79 USD | $803.36B 606.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,150 20.49 USD |
-1.09
|
$796.18B 600.98M USD | $59.09K 44.6 USD | $27,100 20.46 USD | $27,900 21.06 USD | $796.18B 600.98M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,100 113.3 USD |
-0.46
|
$729.95B 551M USD | $1.51K 1.14 USD | $149,400 112.77 USD | $151,200 114.13 USD | $729.95B 551M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,430 13.91 USD |
-0.97
|
$676.55B 510.69M USD | $4.45K 3.36 USD | $18,430 13.91 USD | $18,990 14.33 USD | $676.55B 510.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,000 27.17 USD |
-1.64
|
$671.96B 507.22M USD | $38.74K 29.24 USD | $35,950 27.14 USD | $37,000 27.93 USD | $671.96B 507.22M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,750 11.13 USD |
-1.54
|
$565.97B 427.22M USD | $58.06K 43.82 USD | $14,720 11.11 USD | $15,100 11.4 USD | $565.97B 427.22M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $645,000 486.87 USD |
-0.77
|
$542.85B 409.76M USD | $563 0.42 USD | $641,000 483.85 USD | $655,000 494.42 USD | $542.85B 409.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,690 10.33 USD |
+0.07
|
$525.21B 396.45M USD | $95.6K 72.16 USD | $13,600 10.27 USD | $14,240 10.75 USD | $525.21B 396.45M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,700 61.67 USD |
-0.37
|
$504.59B 380.88M USD | $34.16K 25.79 USD | $80,800 60.99 USD | $85,800 64.76 USD | $504.59B 380.88M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,100 52.91 USD |
+1.01
|
$465.39B 351.29M USD | $17.09K 12.9 USD | $69,600 52.54 USD | $73,500 55.48 USD | $465.39B 351.29M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,730 11.87 USD |
+0.77
|
$461.93B 348.68M USD | $63.29K 47.78 USD | $15,650 11.81 USD | $16,490 12.45 USD | $461.93B 348.68M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,000 3.02 USD |
-1.23
|
$429.02B 323.84M USD | $276.93K 209.03 USD | $3,995 3.02 USD | $4,145 3.13 USD | $429.02B 323.84M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,160 4.65 USD |
+1.65
|
$297.39B 224.48M USD | $56.62K 42.74 USD | $6,130 4.63 USD | $6,300 4.76 USD | $297.39B 224.48M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,700 8.08 USD |
-0.56
|
$256.8B 193.84M USD | $23.06K 17.41 USD | $10,640 8.03 USD | $11,090 8.37 USD | $256.8B 193.84M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,460 4.12 USD |
-0.73
|
$241.05B 181.96M USD | $140.06K 105.72 USD | $5,310 4.01 USD | $5,670 4.28 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,750 21.7 USD |
+0.88
|
$239.79B 181M USD | $4.94K 3.73 USD | $28,650 21.63 USD | $29,350 22.15 USD | $239.79B 181M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,950 10.53 USD |
+0.72
|
$213.35B 161.05M USD | $80.06K 60.43 USD | $13,940 10.52 USD | $14,350 10.83 USD | $213.35B 161.05M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,350 4.04 USD |
-0.19
|
$203.3B 153.46M USD | $38.33K 28.94 USD | $5,310 4.01 USD | $5,480 4.14 USD | $203.3B 153.46M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,400 32.01 USD |
+0.47
|
$201.62B 152.19M USD | $7.58K 5.72 USD | $42,200 31.85 USD | $42,950 32.42 USD | $201.62B 152.19M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $28.15K 21.25 USD | $3,550 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
+2.68
|
$171.6B 129.53M USD | $1.15M 871.2 USD | $2,995 2.26 USD | $3,230 2.44 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,600 54.8 USD |
+0.28
|
$168.1B 126.89M USD | $205 0.15 USD | $72,600 54.8 USD | $72,700 54.88 USD | $168.1B 126.89M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $152 0.11 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,470 10.17 USD |
+0.3
|
$148.27B 111.92M USD | $16.55K 12.49 USD | $13,380 10.1 USD | $13,640 10.3 USD | $148.27B 111.92M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,150 21.25 USD |
-1.05
|
$146.27B 110.41M USD | $341 0.26 USD | $28,000 21.14 USD | $28,600 21.59 USD | $146.27B 110.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,060 9.1 USD |
+1.34
|
$146.14B 110.31M USD | $307 0.23 USD | $11,900 8.98 USD | $12,110 9.14 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $57.35K 43.29 USD | $7,220 5.45 USD | $7,350 5.55 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,200 16.76 USD |
-1.99
|
$144.3B 108.92M USD | $7.44K 5.62 USD | $22,200 16.76 USD | $22,800 17.21 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,410 4.08 USD |
-1.64
|
$134.25B 101.34M USD | $43K 32.46 USD | $5,340 4.03 USD | $5,640 4.26 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,720 4.32 USD |
+6.32
|
$133.43B 100.72M USD | $154.36K 116.51 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,485 3.39 USD |
+0.34
|
$131.09B 98.95M USD | $35.51K 26.8 USD | $4,465 3.37 USD | $4,575 3.45 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $4.86K 3.67 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $3.93M 2.97K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $199.89K 150.88 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $834 0.63 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,800 2.11 USD |
+0.9
|
$115.25B 86.99M USD | $38.62K 29.15 USD | $2,775 2.09 USD | $2,850 2.15 USD | $115.25B 86.99M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,170 3.9 USD |
+0.58
|
$114.15B 86.16M USD | $27.3K 20.61 USD | $5,150 3.89 USD | $5,290 3.99 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,200 3.93 USD |
+7.66
|
$101.4B 76.54M USD | $1.97M 1.49K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.4B 76.54M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $4.59M 3.46K USD | $5,930 4.48 USD | $7,250 5.47 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $140.16K 105.8 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,720 9.6 USD |
-1.17
|
$60.67B 45.8M USD | $9.64K 7.28 USD | $12,600 9.51 USD | $13,200 9.96 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $8.65K 6.53 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $424 0.32 USD |
+0.47
|
$46.17B 34.85M USD | $293.04K 221.2 USD | $420 0.32 USD | $430 0.32 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,599 1.21 USD |
-4.76
|
$45.9B 34.64M USD | $763.5K 576.32 USD | $1,550 1.17 USD | $1,695 1.28 USD | $45.9B 34.64M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $893 0.67 USD |
+1.36
|
$36.4B 27.47M USD | $36.29K 27.39 USD | $882 0.67 USD | $918 0.69 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $12.37K 9.34 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,150 7.66 USD |
+2.84
|
$28.42B 21.45M USD | $113 0.09 USD | $10,150 7.66 USD | $10,280 7.76 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}