$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $145,000 109.45 USD
+8.29
$20.99T 15.84B USD $128.25K 96.8 USD $134,900 101.83 USD $145,300 109.68 USD $20.99T 15.84B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $274,000 206.83 USD
+5.38
$20.43T 15.42B USD $620.09K 468.07 USD $264,000 199.28 USD $275,000 207.58 USD $20.43T 15.42B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $34,700 26.19 USD
+4.05
$5.95T 4.49B USD $3.05M 2.3K USD $33,350 25.17 USD $34,700 26.19 USD $5.95T 4.49B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,450 20.72 USD
+2.43
$5.85T 4.42B USD $13.8K 10.42 USD $26,750 20.19 USD $27,550 20.8 USD $5.85T 4.42B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $106,000 80.01 USD
+4.54
$3.61T 2.73B USD $239.03K 180.43 USD $101,900 76.92 USD $106,000 80.01 USD $3.61T 2.73B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,900 47.48 USD
+1.62
$3.05T 2.3B USD $16.69K 12.6 USD $61,300 46.27 USD $63,500 47.93 USD $3.05T 2.3B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,600 92.54 USD
+0.08
$3T 2.27B USD $136.72K 103.2 USD $120,900 91.26 USD $123,200 93 USD $3T 2.27B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,600 50.27 USD
+0.15
$2.81T 2.12B USD $252.4K 190.52 USD $66,300 50.05 USD $67,300 50.8 USD $2.81T 2.12B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $170,000 128.32 USD
+0.71
$1.88T 1.42B USD $50.65K 38.23 USD $167,100 126.13 USD $170,800 128.93 USD $1.88T 1.42B USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $24,600 18.57 USD
+1.65
$1.33T 1.01B USD $28.4K 21.44 USD $24,200 18.27 USD $24,900 18.8 USD $1.33T 1.01B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,900 55.03 USD
+0.69
$1.31T 991.25M USD $63.41K 47.86 USD $71,300 53.82 USD $74,200 56.01 USD $1.31T 991.25M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $45,200 34.12 USD
0
$1.31T 989.24M USD $289.57K 218.58 USD $44,300 33.44 USD $45,850 34.61 USD $1.31T 989.24M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,200 22.04 USD
+0.34
$1.31T 987.83M USD $6.26K 4.72 USD $28,900 21.81 USD $29,400 22.19 USD $1.31T 987.83M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $23,200 17.51 USD
-1.49
$1.14T 861.91M USD $408.11K 308.05 USD $22,850 17.25 USD $23,500 17.74 USD $1.14T 861.91M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $41,350 31.21 USD
+0.61
$1.05T 794.98M USD $49.66K 37.48 USD $40,950 30.91 USD $41,650 31.44 USD $1.05T 794.98M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,226,000 925.43 USD
+8.69
$1.03T 778.87M USD $8.05K 6.08 USD $1,135,000 856.74 USD $1,259,000 950.34 USD $1.03T 778.87M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $167,000 126.06 USD
+2.9
$777.29B 586.73M USD $4.65K 3.51 USD $163,200 123.19 USD $167,000 126.06 USD $777.29B 586.73M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,300 114.21 USD
+3.99
$735.79B 555.4M USD $1.38K 1.04 USD $144,600 109.15 USD $152,500 115.11 USD $735.79B 555.4M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $17,430 13.16 USD
-0.97
$668.8B 504.84M USD $77.38K 58.41 USD $17,350 13.1 USD $17,600 13.29 USD $668.8B 504.84M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,690 9.58 USD
+1.85
$612.64B 462.44M USD $968.38K 730.97 USD $12,210 9.22 USD $12,690 9.58 USD $612.64B 462.44M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,100 69.52 USD
+0.11
$611.45B 461.54M USD $43.66K 32.96 USD $91,000 68.69 USD $93,500 70.58 USD $611.45B 461.54M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $98,000 73.97 USD
-5.22
$605.26B 456.87M USD $98.89K 74.65 USD $97,900 73.9 USD $104,000 78.5 USD $605.26B 456.87M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,140 11.43 USD
+0.33
$580.84B 438.44M USD $132.04K 99.67 USD $14,920 11.26 USD $15,250 11.51 USD $580.84B 438.44M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,490 13.96 USD
+1.2
$542.98B 409.86M USD $151.41K 114.29 USD $18,350 13.85 USD $18,940 14.3 USD $542.98B 409.86M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,865 3.67 USD
+0.41
$521.8B 393.87M USD $278.68K 210.36 USD $4,795 3.62 USD $4,890 3.69 USD $521.8B 393.87M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $37,850 28.57 USD
-0.92
$325.16B 245.44M USD $9.22K 6.96 USD $37,650 28.42 USD $38,400 28.99 USD $325.16B 245.44M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,530 9.46 USD
+0.8
$300.72B 226.99M USD $61.76K 46.62 USD $12,430 9.38 USD $12,650 9.55 USD $300.72B 226.99M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $25,900 19.55 USD
+3.6
$274.33B 207.07M USD $212.81K 160.63 USD $24,700 18.64 USD $26,300 19.85 USD $274.33B 207.07M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,050 4.57 USD
-1.31
$267.1B 201.62M USD $70.06K 52.89 USD $6,010 4.54 USD $6,140 4.63 USD $267.1B 201.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $7,000 5.28 USD
+1.45
$266B 200.79M USD $76.08K 57.43 USD $6,880 5.19 USD $7,030 5.31 USD $266B 200.79M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,050 26.46 USD
-0.57
$263.29B 198.74M USD $742 0.56 USD $35,050 26.46 USD $35,250 26.61 USD $263.29B 198.74M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $52,900 39.93 USD
+3.73
$251.55B 189.88M USD $18.35K 13.85 USD $51,000 38.5 USD $53,000 40.01 USD $251.55B 189.88M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,500 10.95 USD
-0.34
$221.76B 167.39M USD $38.98K 29.43 USD $14,400 10.87 USD $14,610 11.03 USD $221.76B 167.39M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,365 3.29 USD
-0.34
$214.73B 162.09M USD $94.54K 71.36 USD $4,345 3.28 USD $4,460 3.37 USD $214.73B 162.09M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,465 2.62 USD
+1.46
$193.68B 146.19M USD $249.85K 188.6 USD $3,385 2.56 USD $3,545 2.68 USD $193.68B 146.19M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,480 7.16 USD
+1.39
$189.6B 143.12M USD $85.71K 64.7 USD $9,300 7.02 USD $9,480 7.16 USD $189.6B 143.12M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $686 0.52 USD $15,130 11.42 USD $15,350 11.59 USD $186.75B 140.97M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,920 5.98 USD
+0.38
$184.74B 139.45M USD $35.64K 26.9 USD $7,850 5.93 USD $7,930 5.99 USD $184.74B 139.45M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
0
$179.22B 135.28M USD $193 0.15 USD $77,000 58.12 USD $77,700 58.65 USD $179.22B 135.28M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $13,010 9.82 USD
+0.31
$169.13B 127.67M USD $39.07K 29.49 USD $12,920 9.75 USD $13,170 9.94 USD $169.13B 127.67M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,730 9.61 USD
+0.63
$166.07B 125.36M USD $8.85K 6.68 USD $12,570 9.49 USD $12,770 9.64 USD $166.07B 125.36M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,420 4.09 USD
-0.55
$158.42B 119.58M USD $46.36K 34.99 USD $5,410 4.08 USD $5,490 4.14 USD $158.42B 119.58M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,170 4.66 USD
-0.48
$158.26B 119.46M USD $31.84K 24.03 USD $6,150 4.64 USD $6,270 4.73 USD $158.26B 119.46M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,300 59.1 USD
+0.77
$157.33B 118.76M USD $1.18K 0.89 USD $77,800 58.73 USD $78,900 59.56 USD $157.33B 118.76M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.48
$154.6B 116.69M USD $60.61K 45.75 USD $6,180 4.66 USD $6,260 4.73 USD $154.6B 116.69M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,375 2.55 USD
0
$138.92B 104.86M USD $18.91K 14.27 USD $3,345 2.52 USD $3,390 2.56 USD $138.92B 104.86M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,635 2.74 USD
+1.39
$122.39B 92.38M USD $272.57K 205.74 USD $3,570 2.69 USD $3,635 2.74 USD $122.39B 92.38M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
-0.72
$118.88B 89.74M USD $1.13K 0.85 USD $34,475 26.02 USD $34,750 26.23 USD $118.88B 89.74M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,565 3.45 USD
+0.22
$89.02B 67.19M USD $37.83K 28.56 USD $4,530 3.42 USD $4,575 3.45 USD $89.02B 67.19M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,250 10.76 USD
0
$67.97B 51.3M USD $7.24K 5.47 USD $14,130 10.67 USD $14,370 10.85 USD $67.97B 51.3M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,049 0.79 USD
+0.19
$62.84B 47.43M USD $59.54K 44.94 USD $1,041 0.79 USD $1,052 0.79 USD $62.84B 47.43M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,800 4.38 USD
+0.87
$59.36B 44.81M USD $21.21K 16.01 USD $5,710 4.31 USD $5,820 4.39 USD $59.36B 44.81M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $479 0.36 USD
-0.21
$52.05B 39.29M USD $175.62K 132.57 USD $474 0.36 USD $481 0.36 USD $52.05B 39.29M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,015 1.52 USD
0
$42.72B 32.25M USD $45.57K 34.4 USD $1,991 1.5 USD $2,020 1.52 USD $42.72B 32.25M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
+0.5
$39.9B 30.12M USD $20.35K 15.36 USD $3,955 2.99 USD $3,990 3.01 USD $39.9B 30.12M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $901 0.68 USD
-0.11
$36.72B 27.72M USD $16.67K 12.58 USD $900 0.68 USD $918 0.69 USD $36.72B 27.72M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,980 9.8 USD
+0.23
$36.34B 27.43M USD $1.38K 1.04 USD $12,930 9.76 USD $13,170 9.94 USD $36.34B 27.43M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,140 0.86 USD
+0.35
$32.72B 24.7M USD $110.87K 83.69 USD $1,131 0.85 USD $1,140 0.86 USD $32.72B 24.7M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,020 1.52 USD
-0.98
$30.96B 23.37M USD $22.47K 16.96 USD $2,005 1.51 USD $2,110 1.59 USD $30.96B 23.37M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici