Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KSE (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $199,300 150.44 USD |
+2.78
|
$14.84T 11.2B USD | $392.34K 296.15 USD | $192,200 145.08 USD | $202,500 152.85 USD | $14.84T 11.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $98,600 74.43 USD |
+1.65
|
$14.67T 11.07B USD | $55.02K 41.53 USD | $95,300 71.94 USD | $99,400 75.03 USD | $14.67T 11.07B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,700 18.64 USD |
+3.35
|
$5.03T 3.8B USD | $37.87K 28.59 USD | $23,900 18.04 USD | $25,300 19.1 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,150 22 USD |
+2.64
|
$5T 3.77B USD | $3.53M 2.67K USD | $28,750 21.7 USD | $29,800 22.49 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
0
|
$3.13T 2.36B USD | $216.41K 163.36 USD | $90,700 68.46 USD | $94,400 71.26 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,000 42.27 USD |
+1.08
|
$2.82T 2.13B USD | $17.24K 13.01 USD | $54,800 41.37 USD | $56,300 42.5 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,200 86.96 USD |
+0.96
|
$2.81T 2.12B USD | $65.67K 49.57 USD | $113,100 85.37 USD | $115,600 87.26 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,900 45.21 USD |
+0.67
|
$2.53T 1.91B USD | $130.34K 98.39 USD | $59,200 44.69 USD | $60,600 45.74 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,500 93.98 USD |
+0.48
|
$1.41T 1.07B USD | $57.02K 43.04 USD | $121,500 91.71 USD | $125,300 94.58 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,050 16.64 USD |
+3.76
|
$1.09T 819.19M USD | $591.11K 446.19 USD | $21,250 16.04 USD | $22,500 16.98 USD | $1.09T 819.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+1.1
|
$994.99B 751.06M USD | $43.34K 32.72 USD | $54,000 40.76 USD | $55,400 41.82 USD | $994.99B 751.06M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,100 18.19 USD |
+0.42
|
$988.24B 745.96M USD | $7.07K 5.34 USD | $23,800 17.97 USD | $24,400 18.42 USD | $988.24B 745.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,650 25.4 USD |
+1.66
|
$985.58B 743.95M USD | $130.14K 98.23 USD | $33,050 24.95 USD | $33,900 25.59 USD | $985.58B 743.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $7.14K 5.39 USD | $21,150 15.96 USD | $21,400 16.15 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,500 28.31 USD |
+0.54
|
$955.13B 720.96M USD | $43.42K 32.77 USD | $37,100 28 USD | $37,750 28.5 USD | $955.13B 720.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,700 138.66 USD |
+0.55
|
$855.02B 645.4M USD | $1.79K 1.35 USD | $181,400 136.93 USD | $184,200 139.04 USD | $855.02B 645.4M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,300 123.26 USD |
-0.31
|
$794.15B 599.45M USD | $1.06K 0.8 USD | $160,900 121.45 USD | $164,300 124.02 USD | $794.15B 599.45M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $917,000 692.19 USD |
+5.65
|
$771.78B 582.56M USD | $4.68K 3.53 USD | $871,000 657.46 USD | $928,000 700.49 USD | $771.78B 582.56M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,280 12.29 USD |
+1.06
|
$624.68B 471.53M USD | $37.89K 28.6 USD | $16,100 12.15 USD | $16,310 12.31 USD | $624.68B 471.53M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,300 65.9 USD |
+0.11
|
$579.58B 437.49M USD | $35.39K 26.71 USD | $86,200 65.07 USD | $88,600 66.88 USD | $579.58B 437.49M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,080 8.36 USD |
-3.4
|
$534.91B 403.77M USD | $2.14M 1.61K USD | $10,830 8.17 USD | $11,260 8.5 USD | $534.91B 403.77M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,870 10.47 USD |
+1.39
|
$532.11B 401.66M USD | $196.01K 147.96 USD | $13,230 9.99 USD | $13,940 10.52 USD | $532.11B 401.66M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,720 13.38 USD |
+0.17
|
$520.37B 392.79M USD | $157.2K 118.66 USD | $17,400 13.13 USD | $17,870 13.49 USD | $520.37B 392.79M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,700 62.42 USD |
+0.85
|
$510.76B 385.54M USD | $11.01K 8.31 USD | $81,300 61.37 USD | $82,800 62.5 USD | $510.76B 385.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,250 3.21 USD |
+0.71
|
$455.83B 344.08M USD | $197.36K 148.97 USD | $4,170 3.15 USD | $4,260 3.22 USD | $455.83B 344.08M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $21.86K 16.5 USD | $11,830 8.93 USD | $11,970 9.04 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
+1.21
|
$286.5B 216.26M USD | $14.23K 10.74 USD | $32,600 24.61 USD | $33,500 25.29 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,720 4.32 USD |
+0.18
|
$252.53B 190.62M USD | $91.4K 69 USD | $5,500 4.15 USD | $5,800 4.38 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,610 4.99 USD |
+3.77
|
$251.18B 189.6M USD | $556.1K 419.76 USD | $6,440 4.86 USD | $6,860 5.18 USD | $251.18B 189.6M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,560 10.99 USD |
-0.88
|
$222.68B 168.09M USD | $79.52K 60.02 USD | $14,330 10.82 USD | $14,710 11.1 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,200 34.87 USD |
+2.1
|
$219.69B 165.83M USD | $9.39K 7.09 USD | $45,300 34.19 USD | $46,300 34.95 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,105 3.1 USD |
+1.48
|
$201.94B 152.43M USD | $95.8K 72.31 USD | $4,050 3.06 USD | $4,120 3.11 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,310 13.82 USD |
+3.92
|
$200.12B 151.05M USD | $56.51K 42.66 USD | $17,710 13.37 USD | $18,490 13.96 USD | $200.12B 151.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,500 23.78 USD |
-0.47
|
$191.66B 144.67M USD | $1.04K 0.78 USD | $31,000 23.4 USD | $31,600 23.85 USD | $191.66B 144.67M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,280 10.78 USD |
-0.14
|
$183.74B 138.7M USD | $1.06K 0.8 USD | $14,100 10.64 USD | $14,310 10.8 USD | $183.74B 138.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
0
|
$182.88B 138.04M USD | $245.48K 185.3 USD | $7,830 5.91 USD | $8,190 6.18 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
-1.2
|
$181.8B 137.23M USD | $103.97K 78.48 USD | $9,050 6.83 USD | $9,270 7 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,170 2.39 USD |
+1.28
|
$177.19B 133.75M USD | $106.76K 80.58 USD | $3,130 2.36 USD | $3,180 2.4 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,500 56.99 USD |
+1.34
|
$174.82B 131.96M USD | $399 0.3 USD | $74,000 55.86 USD | $75,500 56.99 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,440 9.39 USD |
+1.47
|
$161.72B 122.07M USD | $59.49K 44.91 USD | $12,250 9.25 USD | $12,480 9.42 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
+0.89
|
$159.74B 120.58M USD | $411 0.31 USD | $78,600 59.33 USD | $79,700 60.16 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,900 8.98 USD |
+7.69
|
$155.24B 117.18M USD | $42.55K 32.11 USD | $11,100 8.38 USD | $11,750 8.87 USD | $155.24B 117.18M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.17
|
$150.63B 113.7M USD | $24.99K 18.86 USD | $6,020 4.54 USD | $6,090 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,130 3.87 USD |
+2.19
|
$149.94B 113.18M USD | $67.36K 50.85 USD | $5,030 3.8 USD | $5,150 3.89 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
+1.11
|
$131.51B 99.27M USD | $48.83K 36.86 USD | $3,120 2.36 USD | $3,200 2.42 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,430 4.1 USD |
+1.12
|
$119.89B 90.5M USD | $26.27K 19.83 USD | $5,370 4.05 USD | $5,480 4.14 USD | $119.89B 90.5M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.55K 1.17 USD | $33,350 25.17 USD | $34,250 25.85 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,470 2.62 USD |
+1.17
|
$116.83B 88.19M USD | $61.33K 46.29 USD | $3,415 2.58 USD | $3,475 2.62 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
+2.42
|
$86.77B 65.5M USD | $106.21K 80.17 USD | $4,310 3.25 USD | $4,460 3.37 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,070 0.81 USD |
+0.28
|
$64.09B 48.38M USD | $45.62K 34.44 USD | $1,062 0.8 USD | $1,076 0.81 USD | $64.09B 48.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,410 10.12 USD |
+2.21
|
$63.96B 48.28M USD | $8.37K 6.32 USD | $13,100 9.89 USD | $13,440 10.15 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,530 4.17 USD |
+2.22
|
$56.6B 42.72M USD | $13.5K 10.19 USD | $5,400 4.08 USD | $5,550 4.19 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
-0.23
|
$48.24B 36.41M USD | $189.92K 143.36 USD | $440 0.33 USD | $445 0.34 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+1.69
|
$44.52B 33.61M USD | $91.09K 68.76 USD | $2,065 1.56 USD | $2,120 1.6 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,045 3.05 USD |
+0.62
|
$40.45B 30.53M USD | $21.74K 16.41 USD | $4,020 3.03 USD | $4,095 3.09 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.22
|
$36.72B 27.72M USD | $20.78K 15.68 USD | $892 0.67 USD | $902 0.68 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,183 0.89 USD |
+0.34
|
$33.96B 25.63M USD | $47.96K 36.2 USD | $1,170 0.88 USD | $1,198 0.9 USD | $33.96B 25.63M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,550 8.72 USD |
+2.3
|
$32.34B 24.41M USD | $2.26K 1.71 USD | $11,370 8.58 USD | $11,610 8.76 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,969 1.49 USD |
+0.2
|
$30.18B 22.78M USD | $2.18K 1.65 USD | $1,945 1.47 USD | $1,999 1.51 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}