Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (30)
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KSE (30)
- {{item.name}}
- Tous marchés
- KOSDAQ (17)
- KSE (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Produits chimiques (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩267,500 201.92 USD |
-3.25
|
₩21T 15.81B USD | ₩40K 29.88 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,400 96.17 USD |
-1.24
|
₩10T 7.53B USD | ₩3K 2.37 USD | ₩126,500 95.49 USD | ₩129,200 97.52 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩470,000 354.77 USD |
-3.09
|
₩3T 2.61B USD | ₩3K 2.38 USD | ₩469,500 354.4 USD | ₩486,000 366.85 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,500 189.09 USD |
+0.8
|
₩3T 2.13B USD | ₩7K 5.02 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,300 47.78 USD |
-0.94
|
₩3T 2.01B USD | ₩11K 8.4 USD | ₩62,900 47.48 USD | ₩64,400 48.61 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩60,600 45.74 USD |
+5.39
|
₩2T 1.56B USD | ₩48K 36.33 USD | ₩56,100 42.35 USD | ₩61,400 46.35 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,750 18.68 USD |
-3.13
|
₩1T 940.98M USD | ₩48K 36.55 USD | ₩24,150 18.23 USD | ₩24,950 18.83 USD | ₩1T 940.98M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,450 33.55 USD |
-1.44
|
₩1T 854.58M USD | ₩7K 5.49 USD | ₩43,900 33.14 USD | ₩44,950 33.93 USD | ₩1T 854.58M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,100 18.19 USD |
+1.26
|
₩820B 619.25M USD | ₩2K 1.5 USD | ₩23,650 17.85 USD | ₩24,100 18.19 USD | ₩820B 619.25M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩848,000 640.1 USD |
+0.59
|
₩714B 538.73M USD | ₩127 0.1 USD | ₩837,000 631.8 USD | ₩854,000 644.63 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,800 82.88 USD |
-1.53
|
₩678B 511.88M USD | ₩2K 1.42 USD | ₩109,500 82.65 USD | ₩111,400 84.09 USD | ₩678B 511.88M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,640 11.81 USD |
-0.13
|
₩600B 452.99M USD | ₩9K 7.13 USD | ₩15,510 11.71 USD | ₩15,760 11.9 USD | ₩600B 452.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,900 90.5 USD |
+0.34
|
₩549B 414.29M USD | ₩943 0.71 USD | ₩118,100 89.15 USD | ₩120,400 90.88 USD | ₩549B 414.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,100 77.82 USD |
-0.48
|
₩496B 374.68M USD | ₩569 0.43 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩496B 374.68M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,300 49.29 USD |
+0.31
|
₩434B 327.24M USD | ₩1K 0.91 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,770 9.64 USD |
-3.98
|
₩336B 253.46M USD | ₩173K 130.78 USD | ₩12,550 9.47 USD | ₩13,380 10.1 USD | ₩336B 253.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩75K 56.94 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.98
|
₩225B 169.56M USD | ₩821 0.62 USD | ₩50,600 38.19 USD | ₩51,300 38.72 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,240 9.99 USD |
-0.53
|
₩207B 156.28M USD | ₩9K 6.56 USD | ₩13,020 9.83 USD | ₩13,530 10.21 USD | ₩207B 156.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩6 0 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
-0.28
|
₩177B 133.71M USD | ₩11K 8.24 USD | ₩3,515 2.65 USD | ₩3,590 2.71 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,695 3.54 USD |
+0.32
|
₩137B 103.59M USD | ₩6K 4.62 USD | ₩4,670 3.53 USD | ₩4,710 3.56 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,210 2.42 USD |
-2.44
|
₩131B 99.02M USD | ₩75K 56.31 USD | ₩3,160 2.39 USD | ₩3,325 2.51 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,950 21.1 USD |
+0.18
|
₩94B 70.67M USD | ₩147 0.11 USD | ₩27,950 21.1 USD | ₩28,250 21.32 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,530 3.42 USD |
+0.33
|
₩88B 66.68M USD | ₩1K 1.12 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
0
|
₩76B 57.31M USD | ₩4K 2.71 USD | ₩5,820 4.39 USD | ₩5,940 4.48 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,639 1.24 USD |
-3.02
|
₩35B 26.23M USD | ₩26K 19.97 USD | ₩1,639 1.24 USD | ₩1,737 1.31 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,920 9 USD |
-0.5
|
₩33B 25.19M USD | ₩37 0.03 USD | ₩11,920 9 USD | ₩11,980 9.04 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,897 1.43 USD |
+1.93
|
₩29B 21.95M USD | ₩14K 10.87 USD | ₩1,864 1.41 USD | ₩1,920 1.45 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,762 1.33 USD |
+3.65
|
₩19B 14.35M USD | ₩2K 1.48 USD | ₩1,711 1.29 USD | ₩1,780 1.34 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}