$3.59T
Capitalisation boursière totale
$122.21B
Volume total
BTC 60.80%     ETH 9.03%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,433 1.08 USD
+0.35
$225.04B 169.86M USD $0 0 USD $0 0 USD $0 0 USD $225.04B 169.86M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $237,000 178.9 USD
-1.86
$17.92T 13.53B USD $0 0 USD $0 0 USD $0 0 USD $17.92T 13.53B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $26,200 19.78 USD
+2.75
$3.45T 2.6B USD $730.78K 551.62 USD $25,200 19.02 USD $27,000 20.38 USD $3.45T 2.6B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $234,000 176.63 USD
+1.08
$945.47B 713.67M USD $0 0 USD $0 0 USD $0 0 USD $945.47B 713.67M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $20,350 15.36 USD
+4.25
$729.79B 550.88M USD $0 0 USD $0 0 USD $0 0 USD $729.79B 550.88M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,730 4.33 USD
0
$554.6B 418.63M USD $0 0 USD $0 0 USD $0 0 USD $554.6B 418.63M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $167,500 126.44 USD
+0.72
$469.02B 354.03M USD $0 0 USD $0 0 USD $0 0 USD $469.02B 354.03M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,180 12.97 USD
-0.41
$463.65B 349.98M USD $0 0 USD $0 0 USD $0 0 USD $463.65B 349.98M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,460 12.42 USD
-2.6
$431.48B 325.7M USD $156.26K 117.95 USD $16,340 12.33 USD $16,900 12.76 USD $431.48B 325.7M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,700 71.48 USD
-4.05
$368.91B 278.47M USD $0 0 USD $0 0 USD $0 0 USD $368.91B 278.47M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,180 6.93 USD
+2.23
$314.79B 237.62M USD $0 0 USD $0 0 USD $0 0 USD $314.79B 237.62M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,810 12.69 USD
+0.66
$283.42B 213.93M USD $0 0 USD $0 0 USD $0 0 USD $283.42B 213.93M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,050 16.64 USD
-0.9
$278.48B 210.21M USD $0 0 USD $0 0 USD $0 0 USD $278.48B 210.21M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,920 3.71 USD
+2.29
$276.45B 208.67M USD $463.37K 349.77 USD $4,795 3.62 USD $4,940 3.73 USD $276.45B 208.67M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,775 2.85 USD
-1.44
$258.47B 195.1M USD $0 0 USD $0 0 USD $0 0 USD $258.47B 195.1M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,450 5.62 USD
-3.12
$231.71B 174.9M USD $53K 40 USD $7,440 5.62 USD $7,660 5.78 USD $231.71B 174.9M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,800 8.91 USD
+0.08
$177.93B 134.31M USD $0 0 USD $0 0 USD $0 0 USD $177.93B 134.31M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,960 2.99 USD
+1.54
$153.47B 115.85M USD $38.56K 29.1 USD $3,885 2.93 USD $3,970 3 USD $153.47B 115.85M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,990 5.28 USD
-1.27
$150.36B 113.5M USD $0 0 USD $0 0 USD $0 0 USD $150.36B 113.5M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,485 3.39 USD
-0.33
$120.52B 90.97M USD $0 0 USD $0 0 USD $0 0 USD $120.52B 90.97M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,560 10.24 USD
+0.22
$113.16B 85.41M USD $0 0 USD $0 0 USD $0 0 USD $113.16B 85.41M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,610 9.52 USD
-0.71
$109.13B 82.38M USD $0 0 USD $0 0 USD $0 0 USD $109.13B 82.38M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,530 2.66 USD
+1.44
$99.5B 75.11M USD $0 0 USD $0 0 USD $0 0 USD $99.5B 75.11M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,430 1.83 USD
-0.21
$96.57B 72.89M USD $0 0 USD $0 0 USD $0 0 USD $96.57B 72.89M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,560 4.2 USD
-1.42
$94.46B 71.3M USD $19.95K 15.06 USD $5,510 4.16 USD $5,650 4.26 USD $94.46B 71.3M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,604 1.21 USD
-2.73
$93.91B 70.89M USD $0 0 USD $0 0 USD $0 0 USD $93.91B 70.89M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $43,000 32.46 USD
+0.7
$93.14B 70.31M USD $1.4K 1.06 USD $42,500 32.08 USD $43,200 32.61 USD $93.14B 70.31M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,095 3.09 USD
-2.15
$82.65B 62.39M USD $485.98K 366.84 USD $4,045 3.05 USD $4,200 3.17 USD $82.65B 62.39M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,850 21.02 USD
+1.46
$82.33B 62.15M USD $0 0 USD $0 0 USD $0 0 USD $82.33B 62.15M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,756 1.33 USD
-3.25
$74.38B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.38B 56.14M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,700 5.06 USD
0
$58.97B 44.51M USD $0 0 USD $0 0 USD $0 0 USD $58.97B 44.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,995 2.26 USD
-0.66
$54.45B 41.1M USD $0 0 USD $0 0 USD $0 0 USD $54.45B 41.1M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,967 1.48 USD
-0.51
$47.9B 36.16M USD $0 0 USD $0 0 USD $0 0 USD $47.9B 36.16M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
+0.21
$47B 35.48M USD $95.96K 72.43 USD $2,330 1.76 USD $2,410 1.82 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,260 1.71 USD
-0.44
$41.96B 31.68M USD $0 0 USD $0 0 USD $0 0 USD $41.96B 31.68M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $482 0.36 USD
-2.03
$32.86B 24.8M USD $208.85K 157.65 USD $482 0.36 USD $497 0.38 USD $32.86B 24.8M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $940 0.71 USD
+18.69
$28.98B 21.87M USD $0 0 USD $0 0 USD $0 0 USD $28.98B 21.87M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,512 1.14 USD
-0.13
$28.69B 21.65M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.65M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,825 1.38 USD
+0.72
$20.34B 15.35M USD $10.88K 8.21 USD $1,816 1.37 USD $1,852 1.4 USD $20.34B 15.35M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici