Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- KSE (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+0.32
|
$23.59T 17.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,450 25.25 USD |
-2.19
|
$4.4T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,000 13.59 USD |
+10.23
|
$307.08B 231.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.08B 231.8M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,790 6.64 USD |
+1.15
|
$273.38B 206.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,815 3.63 USD |
-2.13
|
$270.55B 204.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.55B 204.22M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
+0.39
|
$193.31B 145.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
-0.35
|
$71.71B 54.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,640 1.99 USD |
-1.68
|
$63.82B 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
+0.5
|
$55.27B 41.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-1.05
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $645 0.49 USD |
+6.61
|
$43.97B 33.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
+1.69
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}