Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- Corée du Sud (36)
KSE (36)
- {{item.name}}
- Tous marchés
- KOSDAQ (13)
- KSE (36)
Matériaux de base (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (36)
Acier (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩390,000 294.39 USD |
-1.27
|
₩29T 22.26B USD | ₩341K 257.05 USD | ₩386,500 291.74 USD | ₩396,500 299.29 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩35,850 27.06 USD |
-2.18
|
₩5T 3.56B USD | ₩753K 568.26 USD | ₩35,500 26.8 USD | ₩36,750 27.74 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩49,500 37.36 USD |
+6.34
|
₩2T 1.34B USD | ₩645K 486.64 USD | ₩46,050 34.76 USD | ₩50,400 38.04 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩148,800 112.32 USD |
+7.36
|
₩601B 453.82M USD | ₩76K 57.23 USD | ₩136,100 102.73 USD | ₩154,200 116.4 USD | ₩601B 453.82M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,110 4.61 USD |
-1.77
|
₩592B 446.61M USD | ₩348K 262.78 USD | ₩6,030 4.55 USD | ₩6,240 4.71 USD | ₩592B 446.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩130,000 98.13 USD |
-1.81
|
₩547B 412.74M USD | ₩2K 1.89 USD | ₩128,700 97.15 USD | ₩133,900 101.07 USD | ₩547B 412.74M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,730 14.89 USD |
+0.66
|
₩532B 401.87M USD | ₩14K 10.9 USD | ₩19,400 14.64 USD | ₩20,700 15.63 USD | ₩532B 401.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩150,000 113.23 USD |
+2.18
|
₩425B 321.14M USD | ₩10K 7.75 USD | ₩144,100 108.77 USD | ₩154,000 116.24 USD | ₩425B 321.14M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,150 9.93 USD |
-1.42
|
₩345B 260.2M USD | ₩57K 43.12 USD | ₩12,900 9.74 USD | ₩13,500 10.19 USD | ₩345B 260.2M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+3.32
|
₩314B 237.11M USD | ₩608K 459.28 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩293B 221.46M USD | ₩3K 2.44 USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,980 6.78 USD |
+1.13
|
₩284B 214.48M USD | ₩52K 38.99 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩284B 214.48M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,755 3.59 USD |
+2.59
|
₩267B 201.67M USD | ₩328K 247.4 USD | ₩4,545 3.43 USD | ₩4,770 3.6 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,800 10.42 USD |
-0.36
|
₩210B 158.22M USD | ₩47K 35.1 USD | ₩13,630 10.29 USD | ₩14,150 10.68 USD | ₩210B 158.22M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,430 1.08 USD |
+0.21
|
₩148B 111.99M USD | ₩558K 421.01 USD | ₩1,414 1.07 USD | ₩1,449 1.09 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,800 5.13 USD |
+0.44
|
₩146B 110.41M USD | ₩18K 13.31 USD | ₩6,720 5.07 USD | ₩6,860 5.18 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,670 3.53 USD |
+3.2
|
₩132B 99.86M USD | ₩94K 70.96 USD | ₩4,510 3.4 USD | ₩4,690 3.54 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,380 4.06 USD |
-4.78
|
₩128B 96.42M USD | ₩228K 172.14 USD | ₩5,150 3.89 USD | ₩5,550 4.19 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,200 3.17 USD |
-3
|
₩120B 90.77M USD | ₩9K 6.97 USD | ₩4,200 3.17 USD | ₩4,365 3.29 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,560 4.2 USD |
+0.36
|
₩94B 71.3M USD | ₩19K 14.26 USD | ₩5,500 4.15 USD | ₩5,580 4.21 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,140 8.41 USD |
+0.18
|
₩94B 71.02M USD | ₩2K 1.45 USD | ₩11,120 8.39 USD | ₩11,240 8.48 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩88B 66.38M USD | ₩26K 19.77 USD | ₩3,120 2.36 USD | ₩3,155 2.38 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,905 1.44 USD |
0
|
₩84B 63.24M USD | ₩232K 175.29 USD | ₩1,868 1.41 USD | ₩1,962 1.48 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,190 1.65 USD |
+2.34
|
₩83B 62.62M USD | ₩86K 64.97 USD | ₩2,130 1.61 USD | ₩2,272 1.71 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,150 27.29 USD |
-0.28
|
₩77B 58.44M USD | ₩2K 1.28 USD | ₩35,550 26.83 USD | ₩36,700 27.7 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,250 2.45 USD |
+1.25
|
₩66B 49.51M USD | ₩179K 135.15 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,240 1.69 USD |
-0.88
|
₩64B 48.44M USD | ₩27K 20.72 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,780 2.1 USD |
0
|
₩50B 37.86M USD | ₩375K 283.34 USD | ₩2,715 2.05 USD | ₩2,960 2.23 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩46B 34.36M USD | ₩88K 66.59 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,270 1.71 USD |
+0.89
|
₩43B 32.82M USD | ₩674K 509.02 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,100 0.83 USD |
+1.85
|
₩41B 30.82M USD | ₩31K 23.39 USD | ₩1,063 0.8 USD | ₩1,107 0.84 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,439 1.09 USD |
+1.27
|
₩29B 22.05M USD | ₩29K 21.99 USD | ₩1,401 1.06 USD | ₩1,459 1.1 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,075 1.57 USD |
+0.73
|
₩23B 17.46M USD | ₩13K 9.84 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,120 4.62 USD |
+3.2
|
₩0 0 USD | ₩1K 0.95 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}