Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- KSE (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Acier (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,414 1.07 USD |
-0.77
|
$224.39B 169.38M USD | $6.35M 4.8K USD | $1,385 1.05 USD | $1,435 1.08 USD | $224.39B 169.38M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
-0.19
|
$19.43T 14.67B USD | $165.47K 124.9 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,000 21.89 USD |
+0.17
|
$3.81T 2.88B USD | $262.64K 198.25 USD | $28,600 21.59 USD | $29,250 22.08 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
-2.07
|
$860.62B 649.63M USD | $6.58K 4.97 USD | $212,000 160.03 USD | $218,500 164.93 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
0
|
$837.38B 632.09M USD | $106.56K 80.43 USD | $22,750 17.17 USD | $23,500 17.74 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,150 4.64 USD |
-0.65
|
$595.21B 449.29M USD | $73.47K 55.45 USD | $6,090 4.6 USD | $6,190 4.67 USD | $595.21B 449.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,140 13.69 USD |
+0.06
|
$489.49B 369.48M USD | $4.3K 3.24 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.49B 369.48M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $151,000 113.98 USD |
-0.46
|
$422.82B 319.16M USD | $9.87K 7.45 USD | $149,600 112.92 USD | $153,200 115.64 USD | $422.82B 319.16M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
-1.06
|
$416.27B 314.22M USD | $112.07K 84.6 USD | $15,760 11.9 USD | $16,380 12.36 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,600 78.96 USD |
+2.85
|
$407.48B 307.58M USD | $199 0.15 USD | $101,900 76.92 USD | $105,800 79.86 USD | $407.48B 307.58M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,800 20.23 USD |
+0.75
|
$338.47B 255.49M USD | $17.61K 13.3 USD | $26,300 19.85 USD | $27,400 20.68 USD | $338.47B 255.49M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,000 7.55 USD |
+0.4
|
$331.1B 249.92M USD | $91.03K 68.72 USD | $9,910 7.48 USD | $10,130 7.65 USD | $331.1B 249.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
-0.64
|
$317.7B 239.81M USD | $212.37K 160.3 USD | $4,625 3.49 USD | $4,730 3.57 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,710 12.61 USD |
+0.06
|
$285.07B 215.18M USD | $12.71K 9.59 USD | $16,570 12.51 USD | $16,940 12.79 USD | $285.07B 215.18M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,845 3.66 USD |
-1.62
|
$272.23B 205.49M USD | $259.57K 195.93 USD | $4,830 3.65 USD | $4,920 3.71 USD | $272.23B 205.49M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,470 6.39 USD |
+1.19
|
$263.43B 198.85M USD | $58.9K 44.46 USD | $8,265 6.24 USD | $8,505 6.42 USD | $263.43B 198.85M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,990 9.05 USD |
-1.07
|
$180.79B 136.47M USD | $34.51K 26.05 USD | $11,930 9.01 USD | $12,200 9.21 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,175 3.15 USD |
-0.71
|
$158.14B 119.37M USD | $5.7K 4.3 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $32.15K 24.27 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-0.22
|
$122.54B 92.5M USD | $66.62K 50.29 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,150 10.68 USD |
-0.07
|
$118.08B 89.13M USD | $5.62K 4.24 USD | $14,110 10.65 USD | $14,180 10.7 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $7.52K 5.68 USD | $13,440 10.15 USD | $13,770 10.39 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,810 2.88 USD |
-0.13
|
$107.39B 81.06M USD | $36.14K 27.28 USD | $3,790 2.86 USD | $3,880 2.93 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
0
|
$101.93B 76.94M USD | $33.61K 25.37 USD | $5,930 4.48 USD | $6,050 4.57 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
0
|
$100.14B 75.59M USD | $5.7K 4.3 USD | $2,500 1.89 USD | $2,535 1.91 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,300 34.19 USD |
-0.98
|
$98.12B 74.07M USD | $254 0.19 USD | $45,100 34.04 USD | $45,850 34.61 USD | $98.12B 74.07M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,400 21.44 USD |
-1.56
|
$96.6B 72.92M USD | $1.82K 1.37 USD | $28,400 21.44 USD | $29,650 22.38 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,594 1.2 USD |
+0.44
|
$92.94B 70.16M USD | $3.82K 2.88 USD | $1,568 1.18 USD | $1,600 1.21 USD | $92.94B 70.16M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,980 3 USD |
-0.87
|
$80.33B 60.64M USD | $178.2K 134.51 USD | $3,970 3 USD | $4,035 3.05 USD | $80.33B 60.64M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,753 1.32 USD |
+0.69
|
$74.25B 56.05M USD | $85.92K 64.85 USD | $1,738 1.31 USD | $1,768 1.33 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,667 2.01 USD |
-2.31
|
$64.47B 48.66M USD | $67.21K 50.73 USD | $2,600 1.96 USD | $2,845 2.15 USD | $64.47B 48.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $14 0.01 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,135 2.37 USD |
-0.48
|
$57B 43.02M USD | $40.58K 30.63 USD | $3,075 2.32 USD | $3,150 2.38 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.22
|
$45.8B 34.57M USD | $41.85K 31.59 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-0.43
|
$42.89B 32.38M USD | $19K 14.34 USD | $2,300 1.74 USD | $2,320 1.75 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $537 0.41 USD |
+1.13
|
$36.61B 27.63M USD | $446.58K 337.1 USD | $521 0.39 USD | $541 0.41 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,571 1.19 USD |
-0.57
|
$29.81B 22.5M USD | $8.45K 6.38 USD | $1,570 1.19 USD | $1,580 1.19 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $828 0.63 USD |
-1.08
|
$25.52B 19.27M USD | $67.54K 50.98 USD | $825 0.62 USD | $844 0.64 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,867 1.41 USD |
-0.48
|
$20.81B 15.71M USD | $3.15K 2.38 USD | $1,858 1.4 USD | $1,876 1.42 USD | $20.81B 15.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}